{"fund_details":{"scheme_code":117940,"scheme_name":"BNP PARIBAS LIQUID FUND  MONTHLY DIVIDEND OPTION","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01CP3","isin_reinvest":"INF251K01CQ1","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-06-27","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":10.0641,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.0617,"day_change_pct":0.0239},{"nav_date":"2014-06-24","nav":10.0593,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.057,"day_change_pct":0.0229},{"nav_date":"2014-06-22","nav":10.0547,"day_change_pct":0.0468},{"nav_date":"2014-06-20","nav":10.05,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.0477,"day_change_pct":0.0229},{"nav_date":"2014-06-18","nav":10.0454,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.043,"day_change_pct":0.0229},{"nav_date":"2014-06-16","nav":10.0407,"day_change_pct":0.0239},{"nav_date":"2014-06-15","nav":10.0383,"day_change_pct":0.0468},{"nav_date":"2014-06-13","nav":10.0336,"day_change_pct":0.0229},{"nav_date":"2014-06-12","nav":10.0313,"day_change_pct":0.0229},{"nav_date":"2014-06-11","nav":10.029,"day_change_pct":0.0239},{"nav_date":"2014-06-10","nav":10.0266,"day_change_pct":0.0239},{"nav_date":"2014-06-09","nav":10.0242,"day_change_pct":0.0229},{"nav_date":"2014-06-08","nav":10.0219,"day_change_pct":0.0479},{"nav_date":"2014-06-06","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2014-06-05","nav":10.0147,"day_change_pct":0.023},{"nav_date":"2014-06-04","nav":10.0124,"day_change_pct":0.025},{"nav_date":"2014-06-03","nav":10.0099,"day_change_pct":0.023},{"nav_date":"2014-06-02","nav":10.0076,"day_change_pct":0.023},{"nav_date":"2014-06-01","nav":10.0053,"day_change_pct":-0.7972},{"nav_date":"2014-05-30","nav":10.0857,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2014-05-28","nav":10.081,"day_change_pct":0.0238},{"nav_date":"2014-05-27","nav":10.0786,"day_change_pct":0.0228},{"nav_date":"2014-05-26","nav":10.0763,"day_change_pct":0.0248},{"nav_date":"2014-05-25","nav":10.0738,"day_change_pct":0.0467},{"nav_date":"2014-05-23","nav":10.0691,"day_change_pct":0.0228},{"nav_date":"2014-05-22","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2014-05-21","nav":10.0644,"day_change_pct":0.0248},{"nav_date":"2014-05-20","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2014-05-19","nav":10.0593,"day_change_pct":0.0239},{"nav_date":"2014-05-18","nav":10.0569,"day_change_pct":0.0478},{"nav_date":"2014-05-16","nav":10.0521,"day_change_pct":0.0269},{"nav_date":"2014-05-15","nav":10.0494,"day_change_pct":0.0249},{"nav_date":"2014-05-14","nav":10.0469,"day_change_pct":0.0249},{"nav_date":"2014-05-13","nav":10.0444,"day_change_pct":0.0239},{"nav_date":"2014-05-12","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2014-05-11","nav":10.0396,"day_change_pct":0.0478},{"nav_date":"2014-05-09","nav":10.0348,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":10.0324,"day_change_pct":0.0249},{"nav_date":"2014-05-07","nav":10.0299,"day_change_pct":0.0249},{"nav_date":"2014-05-06","nav":10.0274,"day_change_pct":0.0249},{"nav_date":"2014-05-05","nav":10.0249,"day_change_pct":0.0239},{"nav_date":"2014-05-04","nav":10.0225,"day_change_pct":0.0479},{"nav_date":"2014-05-02","nav":10.0177,"day_change_pct":0.025},{"nav_date":"2014-05-01","nav":10.0152,"day_change_pct":0.025},{"nav_date":"2014-04-30","nav":10.0127,"day_change_pct":0.024},{"nav_date":"2014-04-29","nav":10.0103,"day_change_pct":0.026},{"nav_date":"2014-04-28","nav":10.0077,"day_change_pct":0.024},{"nav_date":"2014-04-27","nav":10.0053,"day_change_pct":-0.6898},{"nav_date":"2014-04-25","nav":10.0748,"day_change_pct":0.0248},{"nav_date":"2014-04-24","nav":10.0723,"day_change_pct":0.0248},{"nav_date":"2014-04-23","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2014-04-22","nav":10.0675,"day_change_pct":0.0248},{"nav_date":"2014-04-21","nav":10.065,"day_change_pct":0.0248},{"nav_date":"2014-04-20","nav":10.0625,"day_change_pct":0.0736},{"nav_date":"2014-04-17","nav":10.0551,"day_change_pct":0.0239},{"nav_date":"2014-04-16","nav":10.0527,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2014-04-14","nav":10.0477,"day_change_pct":0.0757},{"nav_date":"2014-04-11","nav":10.0401,"day_change_pct":0.0249},{"nav_date":"2014-04-10","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0351,"day_change_pct":0.0249},{"nav_date":"2014-04-08","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2014-04-07","nav":10.0302,"day_change_pct":0.0249},{"nav_date":"2014-04-06","nav":10.0277,"day_change_pct":0.0499},{"nav_date":"2014-04-04","nav":10.0227,"day_change_pct":0.0279},{"nav_date":"2014-04-03","nav":10.0199,"day_change_pct":0.024},{"nav_date":"2014-04-02","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2014-04-01","nav":10.0151,"day_change_pct":-0.5926},{"nav_date":"2014-03-28","nav":10.0748,"day_change_pct":0.0854},{"nav_date":"2014-03-27","nav":10.0662,"day_change_pct":0.0298},{"nav_date":"2014-03-26","nav":10.0632,"day_change_pct":0.0258},{"nav_date":"2014-03-25","nav":10.0606,"day_change_pct":0.0259},{"nav_date":"2014-03-24","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2014-03-23","nav":10.0555,"day_change_pct":0.0507},{"nav_date":"2014-03-21","nav":10.0504,"day_change_pct":0.0279},{"nav_date":"2014-03-20","nav":10.0476,"day_change_pct":0.0259},{"nav_date":"2014-03-19","nav":10.045,"day_change_pct":0.0249},{"nav_date":"2014-03-18","nav":10.0425,"day_change_pct":0.0259},{"nav_date":"2014-03-17","nav":10.0399,"day_change_pct":0.0748},{"nav_date":"2014-03-14","nav":10.0324,"day_change_pct":0.0249},{"nav_date":"2014-03-13","nav":10.0299,"day_change_pct":0.0219},{"nav_date":"2014-03-12","nav":10.0277,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.0253,"day_change_pct":0.0239},{"nav_date":"2014-03-10","nav":10.0229,"day_change_pct":0.023},{"nav_date":"2014-03-09","nav":10.0206,"day_change_pct":0.0459},{"nav_date":"2014-03-07","nav":10.016,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.0137,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.0114,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.0091,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.0068,"day_change_pct":0.022},{"nav_date":"2014-03-02","nav":10.0046,"day_change_pct":-0.6031},{"nav_date":"2014-02-28","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2014-02-27","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2014-02-26","nav":10.0607,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.0583,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.0559,"day_change_pct":0.0229},{"nav_date":"2014-02-23","nav":10.0536,"day_change_pct":0.0468},{"nav_date":"2014-02-21","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.0466,"day_change_pct":0.0239},{"nav_date":"2014-02-19","nav":10.0442,"day_change_pct":0.0229},{"nav_date":"2014-02-18","nav":10.0419,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2014-02-16","nav":10.0372,"day_change_pct":0.0459},{"nav_date":"2014-02-14","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.0303,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.0279,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.0256,"day_change_pct":0.0229},{"nav_date":"2014-02-10","nav":10.0233,"day_change_pct":0.0239},{"nav_date":"2014-02-09","nav":10.0209,"day_change_pct":0.0469},{"nav_date":"2014-02-07","nav":10.0162,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.0138,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.0115,"day_change_pct":0.024},{"nav_date":"2014-02-04","nav":10.0091,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.0068,"day_change_pct":0.023},{"nav_date":"2014-02-02","nav":10.0045,"day_change_pct":-0.7825},{"nav_date":"2014-01-31","nav":10.0834,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.0811,"day_change_pct":0.0238},{"nav_date":"2014-01-29","nav":10.0787,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0764,"day_change_pct":0.0238},{"nav_date":"2014-01-27","nav":10.074,"day_change_pct":0.0238},{"nav_date":"2014-01-26","nav":10.0716,"day_change_pct":0.0467},{"nav_date":"2014-01-24","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0645,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.0621,"day_change_pct":0.0239},{"nav_date":"2014-01-21","nav":10.0597,"day_change_pct":0.0229},{"nav_date":"2014-01-20","nav":10.0574,"day_change_pct":0.0239},{"nav_date":"2014-01-19","nav":10.055,"day_change_pct":0.0468},{"nav_date":"2014-01-17","nav":10.0503,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.0479,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.0455,"day_change_pct":0.0229},{"nav_date":"2014-01-14","nav":10.0432,"day_change_pct":0.0229},{"nav_date":"2014-01-13","nav":10.0409,"day_change_pct":0.0239},{"nav_date":"2014-01-12","nav":10.0385,"day_change_pct":0.0458},{"nav_date":"2014-01-10","nav":10.0339,"day_change_pct":0.0239},{"nav_date":"2014-01-09","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2014-01-08","nav":10.0292,"day_change_pct":0.0229},{"nav_date":"2014-01-07","nav":10.0269,"day_change_pct":0.0219},{"nav_date":"2014-01-06","nav":10.0247,"day_change_pct":0.0249},{"nav_date":"2014-01-05","nav":10.0222,"day_change_pct":0.0459},{"nav_date":"2014-01-03","nav":10.0176,"day_change_pct":0.021},{"nav_date":"2014-01-02","nav":10.0155,"day_change_pct":0.032},{"nav_date":"2014-01-01","nav":10.0123,"day_change_pct":0.025},{"nav_date":"2013-12-31","nav":10.0098,"day_change_pct":0.025},{"nav_date":"2013-12-30","nav":10.0073,"day_change_pct":0.024},{"nav_date":"2013-12-29","nav":10.0049,"day_change_pct":-0.6258},{"nav_date":"2013-12-27","nav":10.0679,"day_change_pct":0.0248},{"nav_date":"2013-12-26","nav":10.0654,"day_change_pct":0.0229},{"nav_date":"2013-12-25","nav":10.0631,"day_change_pct":0.0248},{"nav_date":"2013-12-24","nav":10.0606,"day_change_pct":0.0239},{"nav_date":"2013-12-23","nav":10.0582,"day_change_pct":0.0239},{"nav_date":"2013-12-22","nav":10.0558,"day_change_pct":0.0478},{"nav_date":"2013-12-20","nav":10.051,"day_change_pct":0.0249},{"nav_date":"2013-12-19","nav":10.0485,"day_change_pct":0.0239},{"nav_date":"2013-12-18","nav":10.0461,"day_change_pct":0.0239},{"nav_date":"2013-12-17","nav":10.0437,"day_change_pct":0.0249},{"nav_date":"2013-12-16","nav":10.0412,"day_change_pct":0.0249},{"nav_date":"2013-12-15","nav":10.0387,"day_change_pct":0.0478},{"nav_date":"2013-12-13","nav":10.0339,"day_change_pct":0.0249},{"nav_date":"2013-12-12","nav":10.0314,"day_change_pct":0.0239},{"nav_date":"2013-12-11","nav":10.029,"day_change_pct":0.0239},{"nav_date":"2013-12-10","nav":10.0266,"day_change_pct":0.0239},{"nav_date":"2013-12-09","nav":10.0242,"day_change_pct":0.0239},{"nav_date":"2013-12-08","nav":10.0218,"day_change_pct":0.0469},{"nav_date":"2013-12-06","nav":10.0171,"day_change_pct":0.023},{"nav_date":"2013-12-05","nav":10.0148,"day_change_pct":0.024},{"nav_date":"2013-12-04","nav":10.0124,"day_change_pct":0.025},{"nav_date":"2013-12-03","nav":10.0099,"day_change_pct":0.027},{"nav_date":"2013-12-02","nav":10.0072,"day_change_pct":0.024},{"nav_date":"2013-12-01","nav":10.0048,"day_change_pct":-0.8287},{"nav_date":"2013-11-29","nav":10.0884,"day_change_pct":0.0238},{"nav_date":"2013-11-28","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2013-11-27","nav":10.0835,"day_change_pct":0.0238},{"nav_date":"2013-11-26","nav":10.0811,"day_change_pct":0.0238},{"nav_date":"2013-11-25","nav":10.0787,"day_change_pct":0.0238},{"nav_date":"2013-11-24","nav":10.0763,"day_change_pct":0.0477},{"nav_date":"2013-11-22","nav":10.0715,"day_change_pct":0.0248},{"nav_date":"2013-11-21","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2013-11-20","nav":10.0666,"day_change_pct":0.0248},{"nav_date":"2013-11-19","nav":10.0641,"day_change_pct":0.0239},{"nav_date":"2013-11-18","nav":10.0617,"day_change_pct":0.0249},{"nav_date":"2013-11-17","nav":10.0592,"day_change_pct":0.0726},{"nav_date":"2013-11-14","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2013-11-13","nav":10.0494,"day_change_pct":0.0249},{"nav_date":"2013-11-12","nav":10.0469,"day_change_pct":0.0249},{"nav_date":"2013-11-11","nav":10.0444,"day_change_pct":0.0249},{"nav_date":"2013-11-10","nav":10.0419,"day_change_pct":0.0508},{"nav_date":"2013-11-08","nav":10.0368,"day_change_pct":0.0239},{"nav_date":"2013-11-07","nav":10.0344,"day_change_pct":0.0249},{"nav_date":"2013-11-06","nav":10.0319,"day_change_pct":0.0249},{"nav_date":"2013-11-05","nav":10.0294,"day_change_pct":0.0259},{"nav_date":"2013-11-04","nav":10.0268,"day_change_pct":0.0759},{"nav_date":"2013-11-01","nav":10.0192,"day_change_pct":0.025},{"nav_date":"2013-10-31","nav":10.0167,"day_change_pct":0.025},{"nav_date":"2013-10-30","nav":10.0142,"day_change_pct":0.028},{"nav_date":"2013-10-29","nav":10.0114,"day_change_pct":0.026},{"nav_date":"2013-10-28","nav":10.0088,"day_change_pct":0.027},{"nav_date":"2013-10-27","nav":10.0061,"day_change_pct":-0.7312},{"nav_date":"2013-10-25","nav":10.0798,"day_change_pct":0.0268},{"nav_date":"2013-10-24","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2013-10-23","nav":10.0745,"day_change_pct":0.0268},{"nav_date":"2013-10-22","nav":10.0718,"day_change_pct":0.0268},{"nav_date":"2013-10-21","nav":10.0691,"day_change_pct":0.0258},{"nav_date":"2013-10-20","nav":10.0665,"day_change_pct":0.0537},{"nav_date":"2013-10-18","nav":10.0611,"day_change_pct":0.0268},{"nav_date":"2013-10-17","nav":10.0584,"day_change_pct":0.0269},{"nav_date":"2013-10-16","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2013-10-15","nav":10.0531,"day_change_pct":0.0269},{"nav_date":"2013-10-14","nav":10.0504,"day_change_pct":0.0269},{"nav_date":"2013-10-13","nav":10.0477,"day_change_pct":0.0548},{"nav_date":"2013-10-11","nav":10.0422,"day_change_pct":0.0279},{"nav_date":"2013-10-10","nav":10.0394,"day_change_pct":0.0269},{"nav_date":"2013-10-09","nav":10.0367,"day_change_pct":0.0289},{"nav_date":"2013-10-08","nav":10.0338,"day_change_pct":0.0329},{"nav_date":"2013-10-07","nav":10.0305,"day_change_pct":0.0279},{"nav_date":"2013-10-06","nav":10.0277,"day_change_pct":0.0569},{"nav_date":"2013-10-04","nav":10.022,"day_change_pct":0.0279},{"nav_date":"2013-10-03","nav":10.0192,"day_change_pct":0.028},{"nav_date":"2013-10-02","nav":10.0164,"day_change_pct":0.028},{"nav_date":"2013-10-01","nav":10.0136,"day_change_pct":0.028},{"nav_date":"2013-09-30","nav":10.0108,"day_change_pct":0.029},{"nav_date":"2013-09-29","nav":10.0079,"day_change_pct":-0.7163},{"nav_date":"2013-09-27","nav":10.0801,"day_change_pct":0.0288},{"nav_date":"2013-09-26","nav":10.0772,"day_change_pct":0.0288},{"nav_date":"2013-09-25","nav":10.0743,"day_change_pct":0.0278},{"nav_date":"2013-09-24","nav":10.0715,"day_change_pct":0.0278},{"nav_date":"2013-09-23","nav":10.0687,"day_change_pct":0.0278},{"nav_date":"2013-09-22","nav":10.0659,"day_change_pct":0.0537},{"nav_date":"2013-09-20","nav":10.0605,"day_change_pct":0.0288},{"nav_date":"2013-09-19","nav":10.0576,"day_change_pct":0.0308},{"nav_date":"2013-09-18","nav":10.0545,"day_change_pct":0.0219},{"nav_date":"2013-09-17","nav":10.0523,"day_change_pct":0.0289},{"nav_date":"2013-09-16","nav":10.0494,"day_change_pct":0.0299},{"nav_date":"2013-09-15","nav":10.0464,"day_change_pct":0.0568},{"nav_date":"2013-09-13","nav":10.0407,"day_change_pct":0.0289},{"nav_date":"2013-09-12","nav":10.0378,"day_change_pct":0.0289},{"nav_date":"2013-09-11","nav":10.0349,"day_change_pct":0.0289},{"nav_date":"2013-09-10","nav":10.032,"day_change_pct":0.0279},{"nav_date":"2013-09-09","nav":10.0292,"day_change_pct":0.0519},{"nav_date":"2013-09-06","nav":10.024,"day_change_pct":0.0639},{"nav_date":"2013-09-05","nav":10.0176,"day_change_pct":0.027},{"nav_date":"2013-09-04","nav":10.0149,"day_change_pct":0.031},{"nav_date":"2013-09-03","nav":10.0118,"day_change_pct":0.031},{"nav_date":"2013-09-02","nav":10.0087,"day_change_pct":0.029},{"nav_date":"2013-09-01","nav":10.0058,"day_change_pct":-0.9493}],"total":529,"page":1,"page_size":250}