{"fund_details":{"scheme_code":117939,"scheme_name":"UTI FTIF Series XII - X ( 1096 DAYS) - Annual Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01QU2","isin_reinvest":"INF789F01QV0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-28","nav":10.001,"day_change_pct":-4.194},{"nav_date":"2015-09-24","nav":10.4388,"day_change_pct":0.0201},{"nav_date":"2015-09-23","nav":10.4367,"day_change_pct":0.0192},{"nav_date":"2015-09-22","nav":10.4347,"day_change_pct":0.0201},{"nav_date":"2015-09-21","nav":10.4326,"day_change_pct":0.0595},{"nav_date":"2015-09-18","nav":10.4264,"day_change_pct":0.0393},{"nav_date":"2015-09-16","nav":10.4223,"day_change_pct":0.0192},{"nav_date":"2015-09-15","nav":10.4203,"day_change_pct":0.0202},{"nav_date":"2015-09-14","nav":10.4182,"day_change_pct":0.0586},{"nav_date":"2015-09-11","nav":10.4121,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":10.4101,"day_change_pct":0.0192},{"nav_date":"2015-09-09","nav":10.4081,"day_change_pct":0.0192},{"nav_date":"2015-09-08","nav":10.4061,"day_change_pct":0.0202},{"nav_date":"2015-09-07","nav":10.404,"day_change_pct":0.0587},{"nav_date":"2015-09-04","nav":10.3979,"day_change_pct":0.0192},{"nav_date":"2015-09-03","nav":10.3959,"day_change_pct":0.0192},{"nav_date":"2015-09-02","nav":10.3939,"day_change_pct":0.0202},{"nav_date":"2015-09-01","nav":10.3918,"day_change_pct":0.0192},{"nav_date":"2015-08-31","nav":10.3898,"day_change_pct":0.0587},{"nav_date":"2015-08-28","nav":10.3837,"day_change_pct":0.0202},{"nav_date":"2015-08-27","nav":10.3816,"day_change_pct":0.0193},{"nav_date":"2015-08-26","nav":10.3796,"day_change_pct":0.0202},{"nav_date":"2015-08-25","nav":10.3775,"day_change_pct":0.0193},{"nav_date":"2015-08-24","nav":10.3755,"day_change_pct":0.0588},{"nav_date":"2015-08-21","nav":10.3694,"day_change_pct":0.0203},{"nav_date":"2015-08-20","nav":10.3673,"day_change_pct":0.0193},{"nav_date":"2015-08-19","nav":10.3653,"day_change_pct":0.0396},{"nav_date":"2015-08-17","nav":10.3612,"day_change_pct":0.0589},{"nav_date":"2015-08-14","nav":10.3551,"day_change_pct":0.0203},{"nav_date":"2015-08-13","nav":10.353,"day_change_pct":0.0203},{"nav_date":"2015-08-12","nav":10.3509,"day_change_pct":0.0193},{"nav_date":"2015-08-11","nav":10.3489,"day_change_pct":0.0203},{"nav_date":"2015-08-10","nav":10.3468,"day_change_pct":0.059},{"nav_date":"2015-08-07","nav":10.3407,"day_change_pct":0.0193},{"nav_date":"2015-08-06","nav":10.3387,"day_change_pct":0.0203},{"nav_date":"2015-08-05","nav":10.3366,"day_change_pct":0.0203},{"nav_date":"2015-08-04","nav":10.3345,"day_change_pct":0.0194},{"nav_date":"2015-08-03","nav":10.3325,"day_change_pct":0.06},{"nav_date":"2015-07-31","nav":10.3263,"day_change_pct":0.0203},{"nav_date":"2015-07-30","nav":10.3242,"day_change_pct":0.0203},{"nav_date":"2015-07-29","nav":10.3221,"day_change_pct":0.0213},{"nav_date":"2015-07-28","nav":10.3199,"day_change_pct":0.0213},{"nav_date":"2015-07-27","nav":10.3177,"day_change_pct":0.0611},{"nav_date":"2015-07-24","nav":10.3114,"day_change_pct":0.0204},{"nav_date":"2015-07-23","nav":10.3093,"day_change_pct":0.0204},{"nav_date":"2015-07-22","nav":10.3072,"day_change_pct":0.0233},{"nav_date":"2015-07-21","nav":10.3048,"day_change_pct":0.0214},{"nav_date":"2015-07-20","nav":10.3026,"day_change_pct":0.066},{"nav_date":"2015-07-17","nav":10.2958,"day_change_pct":0.0204},{"nav_date":"2015-07-16","nav":10.2937,"day_change_pct":0.0194},{"nav_date":"2015-07-15","nav":10.2917,"day_change_pct":0.0214},{"nav_date":"2015-07-14","nav":10.2895,"day_change_pct":0.0224},{"nav_date":"2015-07-13","nav":10.2872,"day_change_pct":0.0603},{"nav_date":"2015-07-10","nav":10.281,"day_change_pct":0.0263},{"nav_date":"2015-07-09","nav":10.2783,"day_change_pct":0.0204},{"nav_date":"2015-07-08","nav":10.2762,"day_change_pct":0.0214},{"nav_date":"2015-07-07","nav":10.274,"day_change_pct":0.0224},{"nav_date":"2015-07-06","nav":10.2717,"day_change_pct":0.0633},{"nav_date":"2015-07-03","nav":10.2652,"day_change_pct":0.0263},{"nav_date":"2015-07-02","nav":10.2625,"day_change_pct":0.0244},{"nav_date":"2015-07-01","nav":10.26,"day_change_pct":0.0253},{"nav_date":"2015-06-30","nav":10.2574,"day_change_pct":0.0322},{"nav_date":"2015-06-29","nav":10.2541,"day_change_pct":0.0615},{"nav_date":"2015-06-26","nav":10.2478,"day_change_pct":0.0195},{"nav_date":"2015-06-25","nav":10.2458,"day_change_pct":0.0166},{"nav_date":"2015-06-24","nav":10.2441,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":10.2419,"day_change_pct":0.0225},{"nav_date":"2015-06-22","nav":10.2396,"day_change_pct":0.0645},{"nav_date":"2015-06-19","nav":10.233,"day_change_pct":0.0205},{"nav_date":"2015-06-18","nav":10.2309,"day_change_pct":0.0215},{"nav_date":"2015-06-17","nav":10.2287,"day_change_pct":0.0254},{"nav_date":"2015-06-16","nav":10.2261,"day_change_pct":0.0235},{"nav_date":"2015-06-15","nav":10.2237,"day_change_pct":0.0626},{"nav_date":"2015-06-12","nav":10.2173,"day_change_pct":0.0225},{"nav_date":"2015-06-11","nav":10.215,"day_change_pct":0.0215},{"nav_date":"2015-06-10","nav":10.2128,"day_change_pct":0.0215},{"nav_date":"2015-06-09","nav":10.2106,"day_change_pct":0.0206},{"nav_date":"2015-06-08","nav":10.2085,"day_change_pct":0.0667},{"nav_date":"2015-06-05","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2015-06-04","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2015-06-03","nav":10.1971,"day_change_pct":0.0402},{"nav_date":"2015-06-02","nav":10.193,"day_change_pct":0.0177},{"nav_date":"2015-06-01","nav":10.1912,"day_change_pct":0.0864},{"nav_date":"2015-05-29","nav":10.1824,"day_change_pct":0.0246},{"nav_date":"2015-05-28","nav":10.1799,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":10.1776,"day_change_pct":0.0216},{"nav_date":"2015-05-26","nav":10.1754,"day_change_pct":0.0285},{"nav_date":"2015-05-25","nav":10.1725,"day_change_pct":0.0689},{"nav_date":"2015-05-22","nav":10.1655,"day_change_pct":0.0226},{"nav_date":"2015-05-21","nav":10.1632,"day_change_pct":0.0344},{"nav_date":"2015-05-20","nav":10.1597,"day_change_pct":0.0384},{"nav_date":"2015-05-19","nav":10.1558,"day_change_pct":0.0256},{"nav_date":"2015-05-18","nav":10.1532,"day_change_pct":0.071},{"nav_date":"2015-05-15","nav":10.146,"day_change_pct":0.0296},{"nav_date":"2015-05-14","nav":10.143,"day_change_pct":0.0316},{"nav_date":"2015-05-13","nav":10.1398,"day_change_pct":0.0247},{"nav_date":"2015-05-12","nav":10.1373,"day_change_pct":0.0266},{"nav_date":"2015-05-11","nav":10.1346,"day_change_pct":0.0671},{"nav_date":"2015-05-08","nav":10.1278,"day_change_pct":0.0198},{"nav_date":"2015-05-07","nav":10.1258,"day_change_pct":0.0119},{"nav_date":"2015-05-06","nav":10.1246,"day_change_pct":0.0227},{"nav_date":"2015-05-05","nav":10.1223,"day_change_pct":0.0969},{"nav_date":"2015-04-30","nav":10.1125,"day_change_pct":0.0168},{"nav_date":"2015-04-29","nav":10.1108,"day_change_pct":0.0208},{"nav_date":"2015-04-28","nav":10.1087,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":10.1068,"day_change_pct":0.0584},{"nav_date":"2015-04-24","nav":10.1009,"day_change_pct":0.0109},{"nav_date":"2015-04-23","nav":10.0998,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":10.0975,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.0952,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.093,"day_change_pct":0.0674},{"nav_date":"2015-04-17","nav":10.0862,"day_change_pct":0.0208},{"nav_date":"2015-04-16","nav":10.0841,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":10.0821,"day_change_pct":0.0417},{"nav_date":"2015-04-13","nav":10.0779,"day_change_pct":0.0616},{"nav_date":"2015-04-10","nav":10.0717,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":10.0693,"day_change_pct":0.0189},{"nav_date":"2015-04-08","nav":10.0674,"day_change_pct":0.0189},{"nav_date":"2015-04-07","nav":10.0655,"day_change_pct":0.0179},{"nav_date":"2015-04-06","nav":10.0637,"day_change_pct":0.1224},{"nav_date":"2015-03-31","nav":10.0514,"day_change_pct":0.1644},{"nav_date":"2015-03-30","nav":10.0349,"day_change_pct":0.0548},{"nav_date":"2015-03-27","nav":10.0294,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.0271,"day_change_pct":0.0259},{"nav_date":"2015-03-25","nav":10.0245,"day_change_pct":-8.2736},{"nav_date":"2015-03-24","nav":10.9287,"day_change_pct":0.0156},{"nav_date":"2015-03-23","nav":10.927,"day_change_pct":0.0577},{"nav_date":"2015-03-20","nav":10.9207,"day_change_pct":0.0201},{"nav_date":"2015-03-19","nav":10.9185,"day_change_pct":0.0266},{"nav_date":"2015-03-18","nav":10.9156,"day_change_pct":0.0202},{"nav_date":"2015-03-17","nav":10.9134,"day_change_pct":0.0174},{"nav_date":"2015-03-16","nav":10.9115,"day_change_pct":0.0752},{"nav_date":"2015-03-13","nav":10.9033,"day_change_pct":0.0257},{"nav_date":"2015-03-12","nav":10.9005,"day_change_pct":0.0275},{"nav_date":"2015-03-11","nav":10.8975,"day_change_pct":0.0147},{"nav_date":"2015-03-10","nav":10.8959,"day_change_pct":0.0147},{"nav_date":"2015-03-09","nav":10.8943,"day_change_pct":0.0864},{"nav_date":"2015-03-05","nav":10.8849,"day_change_pct":0.0368},{"nav_date":"2015-03-04","nav":10.8809,"day_change_pct":0.0855},{"nav_date":"2015-03-03","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8692,"day_change_pct":0.0635},{"nav_date":"2015-02-27","nav":10.8623,"day_change_pct":0.0239},{"nav_date":"2015-02-26","nav":10.8597,"day_change_pct":0.0322},{"nav_date":"2015-02-25","nav":10.8562,"day_change_pct":0.035},{"nav_date":"2015-02-24","nav":10.8524,"day_change_pct":0.0249},{"nav_date":"2015-02-23","nav":10.8497,"day_change_pct":0.1024},{"nav_date":"2015-02-20","nav":10.8386,"day_change_pct":0.0545},{"nav_date":"2015-02-18","nav":10.8327,"day_change_pct":0.0388},{"nav_date":"2015-02-16","nav":10.8285,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.8212,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.8189,"day_change_pct":-0.0139},{"nav_date":"2015-02-11","nav":10.8204,"day_change_pct":-0.0055},{"nav_date":"2015-02-10","nav":10.821,"day_change_pct":0.012},{"nav_date":"2015-02-09","nav":10.8197,"day_change_pct":0.0351},{"nav_date":"2015-02-06","nav":10.8159,"day_change_pct":-0.0102},{"nav_date":"2015-02-05","nav":10.817,"day_change_pct":0.0176},{"nav_date":"2015-02-04","nav":10.8151,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":10.8129,"day_change_pct":0.0129},{"nav_date":"2015-02-02","nav":10.8115,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":10.8043,"day_change_pct":0.0231},{"nav_date":"2015-01-29","nav":10.8018,"day_change_pct":0.0194},{"nav_date":"2015-01-28","nav":10.7997,"day_change_pct":0.0194},{"nav_date":"2015-01-27","nav":10.7976,"day_change_pct":0.0918},{"nav_date":"2015-01-23","nav":10.7877,"day_change_pct":0.0204},{"nav_date":"2015-01-22","nav":10.7855,"day_change_pct":0.0213},{"nav_date":"2015-01-21","nav":10.7832,"day_change_pct":0.0139},{"nav_date":"2015-01-20","nav":10.7817,"day_change_pct":0.0176},{"nav_date":"2015-01-19","nav":10.7798,"day_change_pct":0.0575},{"nav_date":"2015-01-16","nav":10.7736,"day_change_pct":0.0334},{"nav_date":"2015-01-15","nav":10.77,"day_change_pct":0.0641},{"nav_date":"2015-01-14","nav":10.7631,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.761,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7585,"day_change_pct":0.0837},{"nav_date":"2015-01-09","nav":10.7495,"day_change_pct":0.0288},{"nav_date":"2015-01-08","nav":10.7464,"day_change_pct":0.0456},{"nav_date":"2015-01-07","nav":10.7415,"day_change_pct":0.0233},{"nav_date":"2015-01-06","nav":10.739,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7368,"day_change_pct":0.0596},{"nav_date":"2015-01-02","nav":10.7304,"day_change_pct":0.0326},{"nav_date":"2015-01-01","nav":10.7269,"day_change_pct":0.0177},{"nav_date":"2014-12-31","nav":10.725,"day_change_pct":0.0056},{"nav_date":"2014-12-30","nav":10.7244,"day_change_pct":-0.0652},{"nav_date":"2014-12-29","nav":10.7314,"day_change_pct":0.0587},{"nav_date":"2014-12-26","nav":10.7251,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.7207,"day_change_pct":0.0131},{"nav_date":"2014-12-23","nav":10.7193,"day_change_pct":0.0168},{"nav_date":"2014-12-22","nav":10.7175,"day_change_pct":0.0598},{"nav_date":"2014-12-19","nav":10.7111,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.709,"day_change_pct":0.0168},{"nav_date":"2014-12-17","nav":10.7072,"day_change_pct":0.0009},{"nav_date":"2014-12-16","nav":10.7071,"day_change_pct":-0.0261},{"nav_date":"2014-12-15","nav":10.7099,"day_change_pct":0.0635},{"nav_date":"2014-12-12","nav":10.7031,"day_change_pct":0.0159},{"nav_date":"2014-12-11","nav":10.7014,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.6992,"day_change_pct":0.0187},{"nav_date":"2014-12-09","nav":10.6972,"day_change_pct":0.0243},{"nav_date":"2014-12-08","nav":10.6946,"day_change_pct":0.0683},{"nav_date":"2014-12-05","nav":10.6873,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.6848,"day_change_pct":0.03},{"nav_date":"2014-12-03","nav":10.6816,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":10.6789,"day_change_pct":0.0309},{"nav_date":"2014-12-01","nav":10.6756,"day_change_pct":0.0694},{"nav_date":"2014-11-28","nav":10.6682,"day_change_pct":0.0413},{"nav_date":"2014-11-27","nav":10.6638,"day_change_pct":0.0178},{"nav_date":"2014-11-26","nav":10.6619,"day_change_pct":0.03},{"nav_date":"2014-11-25","nav":10.6587,"day_change_pct":0.0432},{"nav_date":"2014-11-24","nav":10.6541,"day_change_pct":0.062},{"nav_date":"2014-11-21","nav":10.6475,"day_change_pct":0.0244},{"nav_date":"2014-11-20","nav":10.6449,"day_change_pct":0.0282},{"nav_date":"2014-11-19","nav":10.6419,"day_change_pct":0.0244},{"nav_date":"2014-11-18","nav":10.6393,"day_change_pct":0.032},{"nav_date":"2014-11-17","nav":10.6359,"day_change_pct":0.08},{"nav_date":"2014-11-14","nav":10.6274,"day_change_pct":0.0292},{"nav_date":"2014-11-13","nav":10.6243,"day_change_pct":0.0085},{"nav_date":"2014-11-12","nav":10.6234,"day_change_pct":0.0254},{"nav_date":"2014-11-11","nav":10.6207,"day_change_pct":0.0433},{"nav_date":"2014-11-10","nav":10.6161,"day_change_pct":0.0905},{"nav_date":"2014-11-07","nav":10.6065,"day_change_pct":0.066},{"nav_date":"2014-11-05","nav":10.5995,"day_change_pct":0.0462},{"nav_date":"2014-11-03","nav":10.5946,"day_change_pct":0.1039},{"nav_date":"2014-10-31","nav":10.5836,"day_change_pct":0.0444},{"nav_date":"2014-10-30","nav":10.5789,"day_change_pct":0.0378},{"nav_date":"2014-10-29","nav":10.5749,"day_change_pct":0.0303},{"nav_date":"2014-10-28","nav":10.5717,"day_change_pct":0.0407},{"nav_date":"2014-10-27","nav":10.5674,"day_change_pct":0.127},{"nav_date":"2014-10-22","nav":10.554,"day_change_pct":0.018},{"nav_date":"2014-10-21","nav":10.5521,"day_change_pct":0.0303},{"nav_date":"2014-10-20","nav":10.5489,"day_change_pct":0.074},{"nav_date":"2014-10-17","nav":10.5411,"day_change_pct":0.0361},{"nav_date":"2014-10-16","nav":10.5373,"day_change_pct":0.0674},{"nav_date":"2014-10-14","nav":10.5302,"day_change_pct":0.0599},{"nav_date":"2014-10-13","nav":10.5239,"day_change_pct":0.0685},{"nav_date":"2014-10-10","nav":10.5167,"day_change_pct":0.0276},{"nav_date":"2014-10-09","nav":10.5138,"day_change_pct":0.0266},{"nav_date":"2014-10-08","nav":10.511,"day_change_pct":0.0171},{"nav_date":"2014-10-07","nav":10.5092,"day_change_pct":0.1286},{"nav_date":"2014-10-01","nav":10.4957,"day_change_pct":0.0248},{"nav_date":"2014-09-30","nav":10.4931,"day_change_pct":0.0334},{"nav_date":"2014-09-29","nav":10.4896,"day_change_pct":0.063},{"nav_date":"2014-09-26","nav":10.483,"day_change_pct":0.0372},{"nav_date":"2014-09-25","nav":10.4791,"day_change_pct":0.0105},{"nav_date":"2014-09-24","nav":10.478,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.4756,"day_change_pct":0.0315},{"nav_date":"2014-09-22","nav":10.4723,"day_change_pct":0.0698},{"nav_date":"2014-09-19","nav":10.465,"day_change_pct":0.022},{"nav_date":"2014-09-18","nav":10.4627,"day_change_pct":0.0392},{"nav_date":"2014-09-17","nav":10.4586,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.4555,"day_change_pct":0.0048},{"nav_date":"2014-09-15","nav":10.455,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.4475,"day_change_pct":0.0067}],"total":716,"page":1,"page_size":250}