{"fund_details":{"scheme_code":117938,"scheme_name":"UTI FTIF Series XII - X ( 1096 DAYS) - Quarterly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01QS6","isin_reinvest":"INF789F01QT4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-28","nav":10.0004,"day_change_pct":-2.1707},{"nav_date":"2015-09-24","nav":10.2223,"day_change_pct":0.0196},{"nav_date":"2015-09-23","nav":10.2203,"day_change_pct":0.0206},{"nav_date":"2015-09-22","nav":10.2182,"day_change_pct":0.0196},{"nav_date":"2015-09-21","nav":10.2162,"day_change_pct":0.0597},{"nav_date":"2015-09-18","nav":10.2101,"day_change_pct":0.0392},{"nav_date":"2015-09-16","nav":10.2061,"day_change_pct":0.0186},{"nav_date":"2015-09-15","nav":10.2042,"day_change_pct":0.0196},{"nav_date":"2015-09-14","nav":10.2022,"day_change_pct":0.0588},{"nav_date":"2015-09-11","nav":10.1962,"day_change_pct":0.0196},{"nav_date":"2015-09-10","nav":10.1942,"day_change_pct":0.0196},{"nav_date":"2015-09-09","nav":10.1922,"day_change_pct":0.0196},{"nav_date":"2015-09-08","nav":10.1902,"day_change_pct":0.0196},{"nav_date":"2015-09-07","nav":10.1882,"day_change_pct":0.0589},{"nav_date":"2015-09-04","nav":10.1822,"day_change_pct":0.0187},{"nav_date":"2015-09-03","nav":10.1803,"day_change_pct":0.0196},{"nav_date":"2015-09-02","nav":10.1783,"day_change_pct":0.0197},{"nav_date":"2015-09-01","nav":10.1763,"day_change_pct":0.0197},{"nav_date":"2015-08-31","nav":10.1743,"day_change_pct":0.059},{"nav_date":"2015-08-28","nav":10.1683,"day_change_pct":0.0197},{"nav_date":"2015-08-27","nav":10.1663,"day_change_pct":0.0197},{"nav_date":"2015-08-26","nav":10.1643,"day_change_pct":0.0197},{"nav_date":"2015-08-25","nav":10.1623,"day_change_pct":0.0197},{"nav_date":"2015-08-24","nav":10.1603,"day_change_pct":0.0591},{"nav_date":"2015-08-21","nav":10.1543,"day_change_pct":0.0197},{"nav_date":"2015-08-20","nav":10.1523,"day_change_pct":0.0197},{"nav_date":"2015-08-19","nav":10.1503,"day_change_pct":0.0394},{"nav_date":"2015-08-17","nav":10.1463,"day_change_pct":0.0592},{"nav_date":"2015-08-14","nav":10.1403,"day_change_pct":0.0197},{"nav_date":"2015-08-13","nav":10.1383,"day_change_pct":0.0197},{"nav_date":"2015-08-12","nav":10.1363,"day_change_pct":0.0207},{"nav_date":"2015-08-11","nav":10.1342,"day_change_pct":0.0197},{"nav_date":"2015-08-10","nav":10.1322,"day_change_pct":0.0593},{"nav_date":"2015-08-07","nav":10.1262,"day_change_pct":0.0198},{"nav_date":"2015-08-06","nav":10.1242,"day_change_pct":0.0198},{"nav_date":"2015-08-05","nav":10.1222,"day_change_pct":0.0198},{"nav_date":"2015-08-04","nav":10.1202,"day_change_pct":0.0198},{"nav_date":"2015-08-03","nav":10.1182,"day_change_pct":0.0603},{"nav_date":"2015-07-31","nav":10.1121,"day_change_pct":0.0198},{"nav_date":"2015-07-30","nav":10.1101,"day_change_pct":0.0198},{"nav_date":"2015-07-29","nav":10.1081,"day_change_pct":0.0218},{"nav_date":"2015-07-28","nav":10.1059,"day_change_pct":0.0218},{"nav_date":"2015-07-27","nav":10.1037,"day_change_pct":0.0614},{"nav_date":"2015-07-24","nav":10.0975,"day_change_pct":0.0198},{"nav_date":"2015-07-23","nav":10.0955,"day_change_pct":0.0208},{"nav_date":"2015-07-22","nav":10.0934,"day_change_pct":0.0228},{"nav_date":"2015-07-21","nav":10.0911,"day_change_pct":0.0218},{"nav_date":"2015-07-20","nav":10.0889,"day_change_pct":0.0655},{"nav_date":"2015-07-17","nav":10.0823,"day_change_pct":0.0208},{"nav_date":"2015-07-16","nav":10.0802,"day_change_pct":0.0198},{"nav_date":"2015-07-15","nav":10.0782,"day_change_pct":0.0208},{"nav_date":"2015-07-14","nav":10.0761,"day_change_pct":0.0218},{"nav_date":"2015-07-13","nav":10.0739,"day_change_pct":0.0616},{"nav_date":"2015-07-10","nav":10.0677,"day_change_pct":0.0258},{"nav_date":"2015-07-09","nav":10.0651,"day_change_pct":0.0209},{"nav_date":"2015-07-08","nav":10.063,"day_change_pct":0.0209},{"nav_date":"2015-07-07","nav":10.0609,"day_change_pct":0.0219},{"nav_date":"2015-07-06","nav":10.0587,"day_change_pct":0.0637},{"nav_date":"2015-07-03","nav":10.0523,"day_change_pct":0.0259},{"nav_date":"2015-07-02","nav":10.0497,"day_change_pct":0.0249},{"nav_date":"2015-07-01","nav":10.0472,"day_change_pct":0.0259},{"nav_date":"2015-06-30","nav":10.0446,"day_change_pct":0.0319},{"nav_date":"2015-06-29","nav":10.0414,"day_change_pct":0.0608},{"nav_date":"2015-06-26","nav":10.0353,"day_change_pct":0.0199},{"nav_date":"2015-06-25","nav":10.0333,"day_change_pct":0.0169},{"nav_date":"2015-06-24","nav":10.0316,"day_change_pct":-2.0399},{"nav_date":"2015-06-23","nav":10.2405,"day_change_pct":0.0215},{"nav_date":"2015-06-22","nav":10.2383,"day_change_pct":0.0645},{"nav_date":"2015-06-19","nav":10.2317,"day_change_pct":0.0215},{"nav_date":"2015-06-18","nav":10.2295,"day_change_pct":0.0215},{"nav_date":"2015-06-17","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2015-06-16","nav":10.2247,"day_change_pct":0.0235},{"nav_date":"2015-06-15","nav":10.2223,"day_change_pct":0.0626},{"nav_date":"2015-06-12","nav":10.2159,"day_change_pct":0.0225},{"nav_date":"2015-06-11","nav":10.2136,"day_change_pct":0.0215},{"nav_date":"2015-06-10","nav":10.2114,"day_change_pct":0.0206},{"nav_date":"2015-06-09","nav":10.2093,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":10.2071,"day_change_pct":0.0667},{"nav_date":"2015-06-05","nav":10.2003,"day_change_pct":0.0206},{"nav_date":"2015-06-04","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2015-06-03","nav":10.1957,"day_change_pct":0.0392},{"nav_date":"2015-06-02","nav":10.1917,"day_change_pct":0.0186},{"nav_date":"2015-06-01","nav":10.1898,"day_change_pct":0.0864},{"nav_date":"2015-05-29","nav":10.181,"day_change_pct":0.0246},{"nav_date":"2015-05-28","nav":10.1785,"day_change_pct":0.0216},{"nav_date":"2015-05-27","nav":10.1763,"day_change_pct":0.0226},{"nav_date":"2015-05-26","nav":10.174,"day_change_pct":0.0275},{"nav_date":"2015-05-25","nav":10.1712,"day_change_pct":0.0689},{"nav_date":"2015-05-22","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2015-05-21","nav":10.1619,"day_change_pct":0.0354},{"nav_date":"2015-05-20","nav":10.1583,"day_change_pct":0.0374},{"nav_date":"2015-05-19","nav":10.1545,"day_change_pct":0.0256},{"nav_date":"2015-05-18","nav":10.1519,"day_change_pct":0.071},{"nav_date":"2015-05-15","nav":10.1447,"day_change_pct":0.0306},{"nav_date":"2015-05-14","nav":10.1416,"day_change_pct":0.0316},{"nav_date":"2015-05-13","nav":10.1384,"day_change_pct":0.0247},{"nav_date":"2015-05-12","nav":10.1359,"day_change_pct":0.0257},{"nav_date":"2015-05-11","nav":10.1333,"day_change_pct":0.0672},{"nav_date":"2015-05-08","nav":10.1265,"day_change_pct":0.0198},{"nav_date":"2015-05-07","nav":10.1245,"day_change_pct":0.0119},{"nav_date":"2015-05-06","nav":10.1233,"day_change_pct":0.0227},{"nav_date":"2015-05-05","nav":10.121,"day_change_pct":0.0979},{"nav_date":"2015-04-30","nav":10.1111,"day_change_pct":0.0168},{"nav_date":"2015-04-29","nav":10.1094,"day_change_pct":0.0198},{"nav_date":"2015-04-28","nav":10.1074,"day_change_pct":0.0198},{"nav_date":"2015-04-27","nav":10.1054,"day_change_pct":0.0584},{"nav_date":"2015-04-24","nav":10.0995,"day_change_pct":0.0099},{"nav_date":"2015-04-23","nav":10.0985,"day_change_pct":0.0238},{"nav_date":"2015-04-22","nav":10.0961,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.0938,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.0916,"day_change_pct":0.0664},{"nav_date":"2015-04-17","nav":10.0849,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.0827,"day_change_pct":0.0188},{"nav_date":"2015-04-15","nav":10.0808,"day_change_pct":0.0427},{"nav_date":"2015-04-13","nav":10.0765,"day_change_pct":0.0616},{"nav_date":"2015-04-10","nav":10.0703,"day_change_pct":0.0228},{"nav_date":"2015-04-09","nav":10.068,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":10.066,"day_change_pct":0.0179},{"nav_date":"2015-04-07","nav":10.0642,"day_change_pct":0.0189},{"nav_date":"2015-04-06","nav":10.0623,"day_change_pct":0.1224},{"nav_date":"2015-03-31","nav":10.05,"day_change_pct":0.1644},{"nav_date":"2015-03-30","nav":10.0335,"day_change_pct":0.0548},{"nav_date":"2015-03-27","nav":10.028,"day_change_pct":0.0219},{"nav_date":"2015-03-26","nav":10.0258,"day_change_pct":0.0269},{"nav_date":"2015-03-25","nav":10.0231,"day_change_pct":-1.9995},{"nav_date":"2015-03-24","nav":10.2276,"day_change_pct":0.0156},{"nav_date":"2015-03-23","nav":10.226,"day_change_pct":0.0568},{"nav_date":"2015-03-20","nav":10.2202,"day_change_pct":0.0215},{"nav_date":"2015-03-19","nav":10.218,"day_change_pct":0.0264},{"nav_date":"2015-03-18","nav":10.2153,"day_change_pct":0.0206},{"nav_date":"2015-03-17","nav":10.2132,"day_change_pct":0.0166},{"nav_date":"2015-03-16","nav":10.2115,"day_change_pct":0.0755},{"nav_date":"2015-03-13","nav":10.2038,"day_change_pct":0.0255},{"nav_date":"2015-03-12","nav":10.2012,"day_change_pct":0.0275},{"nav_date":"2015-03-11","nav":10.1984,"day_change_pct":0.0147},{"nav_date":"2015-03-10","nav":10.1969,"day_change_pct":0.0147},{"nav_date":"2015-03-09","nav":10.1954,"day_change_pct":0.0864},{"nav_date":"2015-03-05","nav":10.1866,"day_change_pct":0.0373},{"nav_date":"2015-03-04","nav":10.1828,"day_change_pct":0.0845},{"nav_date":"2015-03-03","nav":10.1742,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1719,"day_change_pct":0.063},{"nav_date":"2015-02-27","nav":10.1655,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":10.1631,"day_change_pct":0.0325},{"nav_date":"2015-02-25","nav":10.1598,"day_change_pct":0.0354},{"nav_date":"2015-02-24","nav":10.1562,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":10.1537,"day_change_pct":0.1025},{"nav_date":"2015-02-20","nav":10.1433,"day_change_pct":0.0543},{"nav_date":"2015-02-18","nav":10.1378,"day_change_pct":0.0395},{"nav_date":"2015-02-16","nav":10.1338,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.127,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.1248,"day_change_pct":-0.0148},{"nav_date":"2015-02-11","nav":10.1263,"day_change_pct":-0.0049},{"nav_date":"2015-02-10","nav":10.1268,"day_change_pct":0.0119},{"nav_date":"2015-02-09","nav":10.1256,"day_change_pct":0.0346},{"nav_date":"2015-02-06","nav":10.1221,"day_change_pct":-0.0099},{"nav_date":"2015-02-05","nav":10.1231,"day_change_pct":0.0178},{"nav_date":"2015-02-04","nav":10.1213,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.1193,"day_change_pct":0.0138},{"nav_date":"2015-02-02","nav":10.1179,"day_change_pct":0.0663},{"nav_date":"2015-01-30","nav":10.1112,"day_change_pct":0.0237},{"nav_date":"2015-01-29","nav":10.1088,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.1068,"day_change_pct":0.0188},{"nav_date":"2015-01-27","nav":10.1049,"day_change_pct":0.0921},{"nav_date":"2015-01-23","nav":10.0956,"day_change_pct":0.0198},{"nav_date":"2015-01-22","nav":10.0936,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.0914,"day_change_pct":0.0129},{"nav_date":"2015-01-20","nav":10.0901,"day_change_pct":0.0178},{"nav_date":"2015-01-19","nav":10.0883,"day_change_pct":0.0575},{"nav_date":"2015-01-16","nav":10.0825,"day_change_pct":0.0337},{"nav_date":"2015-01-15","nav":10.0791,"day_change_pct":0.0645},{"nav_date":"2015-01-14","nav":10.0726,"day_change_pct":0.0189},{"nav_date":"2015-01-13","nav":10.0707,"day_change_pct":0.0238},{"nav_date":"2015-01-12","nav":10.0683,"day_change_pct":0.0835},{"nav_date":"2015-01-09","nav":10.0599,"day_change_pct":0.0288},{"nav_date":"2015-01-08","nav":10.057,"day_change_pct":0.0458},{"nav_date":"2015-01-07","nav":10.0524,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0501,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.048,"day_change_pct":0.0597},{"nav_date":"2015-01-02","nav":10.042,"day_change_pct":0.0329},{"nav_date":"2015-01-01","nav":10.0387,"day_change_pct":0.0169},{"nav_date":"2014-12-31","nav":10.037,"day_change_pct":0.006},{"nav_date":"2014-12-30","nav":10.0364,"day_change_pct":-0.0657},{"nav_date":"2014-12-29","nav":10.043,"day_change_pct":0.0588},{"nav_date":"2014-12-26","nav":10.0371,"day_change_pct":-2.0073},{"nav_date":"2014-12-24","nav":10.2427,"day_change_pct":0.0127},{"nav_date":"2014-12-23","nav":10.2414,"day_change_pct":0.0166},{"nav_date":"2014-12-22","nav":10.2397,"day_change_pct":0.0596},{"nav_date":"2014-12-19","nav":10.2336,"day_change_pct":0.0195},{"nav_date":"2014-12-18","nav":10.2316,"day_change_pct":0.0166},{"nav_date":"2014-12-17","nav":10.2299,"day_change_pct":0.002},{"nav_date":"2014-12-16","nav":10.2297,"day_change_pct":-0.0264},{"nav_date":"2014-12-15","nav":10.2324,"day_change_pct":0.0636},{"nav_date":"2014-12-12","nav":10.2259,"day_change_pct":0.0156},{"nav_date":"2014-12-11","nav":10.2243,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":10.2222,"day_change_pct":0.0186},{"nav_date":"2014-12-09","nav":10.2203,"day_change_pct":0.0245},{"nav_date":"2014-12-08","nav":10.2178,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.2108,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.2085,"day_change_pct":0.0304},{"nav_date":"2014-12-03","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.2028,"day_change_pct":0.0304},{"nav_date":"2014-12-01","nav":10.1997,"day_change_pct":0.0706},{"nav_date":"2014-11-28","nav":10.1925,"day_change_pct":0.0402},{"nav_date":"2014-11-27","nav":10.1884,"day_change_pct":0.0177},{"nav_date":"2014-11-26","nav":10.1866,"day_change_pct":0.0304},{"nav_date":"2014-11-25","nav":10.1835,"day_change_pct":0.0432},{"nav_date":"2014-11-24","nav":10.1791,"day_change_pct":0.0619},{"nav_date":"2014-11-21","nav":10.1728,"day_change_pct":0.0246},{"nav_date":"2014-11-20","nav":10.1703,"day_change_pct":0.0285},{"nav_date":"2014-11-19","nav":10.1674,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.165,"day_change_pct":0.0325},{"nav_date":"2014-11-17","nav":10.1617,"day_change_pct":0.0798},{"nav_date":"2014-11-14","nav":10.1536,"day_change_pct":0.0286},{"nav_date":"2014-11-13","nav":10.1507,"day_change_pct":0.0089},{"nav_date":"2014-11-12","nav":10.1498,"day_change_pct":0.0256},{"nav_date":"2014-11-11","nav":10.1472,"day_change_pct":0.0424},{"nav_date":"2014-11-10","nav":10.1429,"day_change_pct":0.0918},{"nav_date":"2014-11-07","nav":10.1336,"day_change_pct":0.0652},{"nav_date":"2014-11-05","nav":10.127,"day_change_pct":0.0464},{"nav_date":"2014-11-03","nav":10.1223,"day_change_pct":0.1038},{"nav_date":"2014-10-31","nav":10.1118,"day_change_pct":0.0445},{"nav_date":"2014-10-30","nav":10.1073,"day_change_pct":0.0376},{"nav_date":"2014-10-29","nav":10.1035,"day_change_pct":0.0307},{"nav_date":"2014-10-28","nav":10.1004,"day_change_pct":0.0406},{"nav_date":"2014-10-27","nav":10.0963,"day_change_pct":0.1279},{"nav_date":"2014-10-22","nav":10.0834,"day_change_pct":0.0169},{"nav_date":"2014-10-21","nav":10.0817,"day_change_pct":0.0308},{"nav_date":"2014-10-20","nav":10.0786,"day_change_pct":0.0735},{"nav_date":"2014-10-17","nav":10.0712,"day_change_pct":0.0368},{"nav_date":"2014-10-16","nav":10.0675,"day_change_pct":0.0676},{"nav_date":"2014-10-14","nav":10.0607,"day_change_pct":0.0597},{"nav_date":"2014-10-13","nav":10.0547,"day_change_pct":0.0677},{"nav_date":"2014-10-10","nav":10.0479,"day_change_pct":0.0279},{"nav_date":"2014-10-09","nav":10.0451,"day_change_pct":0.0269},{"nav_date":"2014-10-08","nav":10.0424,"day_change_pct":0.0169},{"nav_date":"2014-10-07","nav":10.0407,"day_change_pct":0.1296},{"nav_date":"2014-10-01","nav":10.0277,"day_change_pct":0.0239},{"nav_date":"2014-09-30","nav":10.0253,"day_change_pct":0.0329},{"nav_date":"2014-09-29","nav":10.022,"day_change_pct":0.0639},{"nav_date":"2014-09-26","nav":10.0156,"day_change_pct":0.037},{"nav_date":"2014-09-25","nav":10.0119,"day_change_pct":-2.0544},{"nav_date":"2014-09-24","nav":10.2219,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.2196,"day_change_pct":0.0323},{"nav_date":"2014-09-22","nav":10.2163,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.2092,"day_change_pct":0.0216},{"nav_date":"2014-09-18","nav":10.207,"day_change_pct":0.0392},{"nav_date":"2014-09-17","nav":10.203,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.2,"day_change_pct":0.0049},{"nav_date":"2014-09-15","nav":10.1995,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.1922,"day_change_pct":0.0069}],"total":716,"page":1,"page_size":250}