{"fund_details":{"scheme_code":117937,"scheme_name":"UTI FTIF Series XII - X ( 1096 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01QX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-28","nav":12.8208,"day_change_pct":0.0773},{"nav_date":"2015-09-24","nav":12.8109,"day_change_pct":0.0203},{"nav_date":"2015-09-23","nav":12.8083,"day_change_pct":0.0195},{"nav_date":"2015-09-22","nav":12.8058,"day_change_pct":0.0203},{"nav_date":"2015-09-21","nav":12.8032,"day_change_pct":0.0594},{"nav_date":"2015-09-18","nav":12.7956,"day_change_pct":0.0391},{"nav_date":"2015-09-16","nav":12.7906,"day_change_pct":0.0195},{"nav_date":"2015-09-15","nav":12.7881,"day_change_pct":0.0196},{"nav_date":"2015-09-14","nav":12.7856,"day_change_pct":0.0587},{"nav_date":"2015-09-11","nav":12.7781,"day_change_pct":0.0196},{"nav_date":"2015-09-10","nav":12.7756,"day_change_pct":0.0188},{"nav_date":"2015-09-09","nav":12.7732,"day_change_pct":0.0196},{"nav_date":"2015-09-08","nav":12.7707,"day_change_pct":0.0196},{"nav_date":"2015-09-07","nav":12.7682,"day_change_pct":0.0588},{"nav_date":"2015-09-04","nav":12.7607,"day_change_pct":0.0196},{"nav_date":"2015-09-03","nav":12.7582,"day_change_pct":0.0196},{"nav_date":"2015-09-02","nav":12.7557,"day_change_pct":0.0196},{"nav_date":"2015-09-01","nav":12.7532,"day_change_pct":0.0196},{"nav_date":"2015-08-31","nav":12.7507,"day_change_pct":0.0589},{"nav_date":"2015-08-28","nav":12.7432,"day_change_pct":0.0204},{"nav_date":"2015-08-27","nav":12.7406,"day_change_pct":0.0196},{"nav_date":"2015-08-26","nav":12.7381,"day_change_pct":0.0196},{"nav_date":"2015-08-25","nav":12.7356,"day_change_pct":0.0188},{"nav_date":"2015-08-24","nav":12.7332,"day_change_pct":0.0597},{"nav_date":"2015-08-21","nav":12.7256,"day_change_pct":0.0196},{"nav_date":"2015-08-20","nav":12.7231,"day_change_pct":0.0197},{"nav_date":"2015-08-19","nav":12.7206,"day_change_pct":0.0393},{"nav_date":"2015-08-17","nav":12.7156,"day_change_pct":0.059},{"nav_date":"2015-08-14","nav":12.7081,"day_change_pct":0.0205},{"nav_date":"2015-08-13","nav":12.7055,"day_change_pct":0.0197},{"nav_date":"2015-08-12","nav":12.703,"day_change_pct":0.0197},{"nav_date":"2015-08-11","nav":12.7005,"day_change_pct":0.0197},{"nav_date":"2015-08-10","nav":12.698,"day_change_pct":0.0599},{"nav_date":"2015-08-07","nav":12.6904,"day_change_pct":0.0197},{"nav_date":"2015-08-06","nav":12.6879,"day_change_pct":0.0197},{"nav_date":"2015-08-05","nav":12.6854,"day_change_pct":0.0197},{"nav_date":"2015-08-04","nav":12.6829,"day_change_pct":0.0205},{"nav_date":"2015-08-03","nav":12.6803,"day_change_pct":0.0592},{"nav_date":"2015-07-31","nav":12.6728,"day_change_pct":0.0205},{"nav_date":"2015-07-30","nav":12.6702,"day_change_pct":0.0197},{"nav_date":"2015-07-29","nav":12.6677,"day_change_pct":0.0213},{"nav_date":"2015-07-28","nav":12.665,"day_change_pct":0.0213},{"nav_date":"2015-07-27","nav":12.6623,"day_change_pct":0.0616},{"nav_date":"2015-07-24","nav":12.6545,"day_change_pct":0.0198},{"nav_date":"2015-07-23","nav":12.652,"day_change_pct":0.0206},{"nav_date":"2015-07-22","nav":12.6494,"day_change_pct":0.0237},{"nav_date":"2015-07-21","nav":12.6464,"day_change_pct":0.0214},{"nav_date":"2015-07-20","nav":12.6437,"day_change_pct":0.0665},{"nav_date":"2015-07-17","nav":12.6353,"day_change_pct":0.0206},{"nav_date":"2015-07-16","nav":12.6327,"day_change_pct":0.019},{"nav_date":"2015-07-15","nav":12.6303,"day_change_pct":0.0214},{"nav_date":"2015-07-14","nav":12.6276,"day_change_pct":0.0222},{"nav_date":"2015-07-13","nav":12.6248,"day_change_pct":0.0602},{"nav_date":"2015-07-10","nav":12.6172,"day_change_pct":0.0262},{"nav_date":"2015-07-09","nav":12.6139,"day_change_pct":0.0206},{"nav_date":"2015-07-08","nav":12.6113,"day_change_pct":0.0214},{"nav_date":"2015-07-07","nav":12.6086,"day_change_pct":0.0222},{"nav_date":"2015-07-06","nav":12.6058,"day_change_pct":0.0635},{"nav_date":"2015-07-03","nav":12.5978,"day_change_pct":0.0262},{"nav_date":"2015-07-02","nav":12.5945,"day_change_pct":0.0246},{"nav_date":"2015-07-01","nav":12.5914,"day_change_pct":0.0254},{"nav_date":"2015-06-30","nav":12.5882,"day_change_pct":0.0326},{"nav_date":"2015-06-29","nav":12.5841,"day_change_pct":0.0612},{"nav_date":"2015-06-26","nav":12.5764,"day_change_pct":0.0191},{"nav_date":"2015-06-25","nav":12.574,"day_change_pct":0.0167},{"nav_date":"2015-06-24","nav":12.5719,"day_change_pct":0.0223},{"nav_date":"2015-06-23","nav":12.5691,"day_change_pct":0.0215},{"nav_date":"2015-06-22","nav":12.5664,"day_change_pct":0.0645},{"nav_date":"2015-06-19","nav":12.5583,"day_change_pct":0.0207},{"nav_date":"2015-06-18","nav":12.5557,"day_change_pct":0.0215},{"nav_date":"2015-06-17","nav":12.553,"day_change_pct":0.0255},{"nav_date":"2015-06-16","nav":12.5498,"day_change_pct":0.0231},{"nav_date":"2015-06-15","nav":12.5469,"day_change_pct":0.063},{"nav_date":"2015-06-12","nav":12.539,"day_change_pct":0.0223},{"nav_date":"2015-06-11","nav":12.5362,"day_change_pct":0.0215},{"nav_date":"2015-06-10","nav":12.5335,"day_change_pct":0.0215},{"nav_date":"2015-06-09","nav":12.5308,"day_change_pct":0.0208},{"nav_date":"2015-06-08","nav":12.5282,"day_change_pct":0.0671},{"nav_date":"2015-06-05","nav":12.5198,"day_change_pct":0.0208},{"nav_date":"2015-06-04","nav":12.5172,"day_change_pct":0.024},{"nav_date":"2015-06-03","nav":12.5142,"day_change_pct":0.04},{"nav_date":"2015-06-02","nav":12.5092,"day_change_pct":0.0176},{"nav_date":"2015-06-01","nav":12.507,"day_change_pct":0.0872},{"nav_date":"2015-05-29","nav":12.4961,"day_change_pct":0.024},{"nav_date":"2015-05-28","nav":12.4931,"day_change_pct":0.0224},{"nav_date":"2015-05-27","nav":12.4903,"day_change_pct":0.0216},{"nav_date":"2015-05-26","nav":12.4876,"day_change_pct":0.028},{"nav_date":"2015-05-25","nav":12.4841,"day_change_pct":0.0689},{"nav_date":"2015-05-22","nav":12.4755,"day_change_pct":0.0224},{"nav_date":"2015-05-21","nav":12.4727,"day_change_pct":0.0353},{"nav_date":"2015-05-20","nav":12.4683,"day_change_pct":0.0377},{"nav_date":"2015-05-19","nav":12.4636,"day_change_pct":0.0257},{"nav_date":"2015-05-18","nav":12.4604,"day_change_pct":0.0707},{"nav_date":"2015-05-15","nav":12.4516,"day_change_pct":0.0305},{"nav_date":"2015-05-14","nav":12.4478,"day_change_pct":0.0313},{"nav_date":"2015-05-13","nav":12.4439,"day_change_pct":0.0249},{"nav_date":"2015-05-12","nav":12.4408,"day_change_pct":0.0257},{"nav_date":"2015-05-11","nav":12.4376,"day_change_pct":0.0676},{"nav_date":"2015-05-08","nav":12.4292,"day_change_pct":0.0201},{"nav_date":"2015-05-07","nav":12.4267,"day_change_pct":0.0113},{"nav_date":"2015-05-06","nav":12.4253,"day_change_pct":0.0225},{"nav_date":"2015-05-05","nav":12.4225,"day_change_pct":0.0975},{"nav_date":"2015-04-30","nav":12.4104,"day_change_pct":0.0169},{"nav_date":"2015-04-29","nav":12.4083,"day_change_pct":0.0202},{"nav_date":"2015-04-28","nav":12.4058,"day_change_pct":0.0202},{"nav_date":"2015-04-27","nav":12.4033,"day_change_pct":0.0581},{"nav_date":"2015-04-24","nav":12.3961,"day_change_pct":0.0105},{"nav_date":"2015-04-23","nav":12.3948,"day_change_pct":0.0226},{"nav_date":"2015-04-22","nav":12.392,"day_change_pct":0.0234},{"nav_date":"2015-04-21","nav":12.3891,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":12.3864,"day_change_pct":0.0662},{"nav_date":"2015-04-17","nav":12.3782,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":12.3755,"day_change_pct":0.0194},{"nav_date":"2015-04-15","nav":12.3731,"day_change_pct":0.042},{"nav_date":"2015-04-13","nav":12.3679,"day_change_pct":0.0615},{"nav_date":"2015-04-10","nav":12.3603,"day_change_pct":0.0235},{"nav_date":"2015-04-09","nav":12.3574,"day_change_pct":0.0194},{"nav_date":"2015-04-08","nav":12.355,"day_change_pct":0.0178},{"nav_date":"2015-04-07","nav":12.3528,"day_change_pct":0.0186},{"nav_date":"2015-04-06","nav":12.3505,"day_change_pct":0.1224},{"nav_date":"2015-03-31","nav":12.3354,"day_change_pct":0.1648},{"nav_date":"2015-03-30","nav":12.3151,"day_change_pct":0.0544},{"nav_date":"2015-03-27","nav":12.3084,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":12.3056,"day_change_pct":0.026},{"nav_date":"2015-03-25","nav":12.3024,"day_change_pct":0.0187},{"nav_date":"2015-03-24","nav":12.3001,"day_change_pct":0.0154},{"nav_date":"2015-03-23","nav":12.2982,"day_change_pct":0.0578},{"nav_date":"2015-03-20","nav":12.2911,"day_change_pct":0.0212},{"nav_date":"2015-03-19","nav":12.2885,"day_change_pct":0.026},{"nav_date":"2015-03-18","nav":12.2853,"day_change_pct":0.0204},{"nav_date":"2015-03-17","nav":12.2828,"day_change_pct":0.0171},{"nav_date":"2015-03-16","nav":12.2807,"day_change_pct":0.0758},{"nav_date":"2015-03-13","nav":12.2714,"day_change_pct":0.0253},{"nav_date":"2015-03-12","nav":12.2683,"day_change_pct":0.0277},{"nav_date":"2015-03-11","nav":12.2649,"day_change_pct":0.0147},{"nav_date":"2015-03-10","nav":12.2631,"day_change_pct":0.0147},{"nav_date":"2015-03-09","nav":12.2613,"day_change_pct":0.0857},{"nav_date":"2015-03-05","nav":12.2508,"day_change_pct":0.0376},{"nav_date":"2015-03-04","nav":12.2462,"day_change_pct":0.085},{"nav_date":"2015-03-03","nav":12.2358,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":12.233,"day_change_pct":0.063},{"nav_date":"2015-02-27","nav":12.2253,"day_change_pct":0.0237},{"nav_date":"2015-02-26","nav":12.2224,"day_change_pct":0.0319},{"nav_date":"2015-02-25","nav":12.2185,"day_change_pct":0.036},{"nav_date":"2015-02-24","nav":12.2141,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":12.2111,"day_change_pct":0.1025},{"nav_date":"2015-02-20","nav":12.1986,"day_change_pct":0.0541},{"nav_date":"2015-02-18","nav":12.192,"day_change_pct":0.0386},{"nav_date":"2015-02-16","nav":12.1873,"day_change_pct":0.0682},{"nav_date":"2015-02-13","nav":12.179,"day_change_pct":0.0214},{"nav_date":"2015-02-12","nav":12.1764,"day_change_pct":-0.0148},{"nav_date":"2015-02-11","nav":12.1782,"day_change_pct":-0.0049},{"nav_date":"2015-02-10","nav":12.1788,"day_change_pct":0.0115},{"nav_date":"2015-02-09","nav":12.1774,"day_change_pct":0.0353},{"nav_date":"2015-02-06","nav":12.1731,"day_change_pct":-0.0099},{"nav_date":"2015-02-05","nav":12.1743,"day_change_pct":0.0173},{"nav_date":"2015-02-04","nav":12.1722,"day_change_pct":0.0197},{"nav_date":"2015-02-03","nav":12.1698,"day_change_pct":0.014},{"nav_date":"2015-02-02","nav":12.1681,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":12.16,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":12.1572,"day_change_pct":0.0197},{"nav_date":"2015-01-28","nav":12.1548,"day_change_pct":0.0197},{"nav_date":"2015-01-27","nav":12.1524,"day_change_pct":0.0914},{"nav_date":"2015-01-23","nav":12.1413,"day_change_pct":0.0198},{"nav_date":"2015-01-22","nav":12.1389,"day_change_pct":0.0214},{"nav_date":"2015-01-21","nav":12.1363,"day_change_pct":0.014},{"nav_date":"2015-01-20","nav":12.1346,"day_change_pct":0.0173},{"nav_date":"2015-01-19","nav":12.1325,"day_change_pct":0.0577},{"nav_date":"2015-01-16","nav":12.1255,"day_change_pct":0.0338},{"nav_date":"2015-01-15","nav":12.1214,"day_change_pct":0.0644},{"nav_date":"2015-01-14","nav":12.1136,"day_change_pct":0.019},{"nav_date":"2015-01-13","nav":12.1113,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":12.1085,"day_change_pct":0.0843},{"nav_date":"2015-01-09","nav":12.0983,"day_change_pct":0.0281},{"nav_date":"2015-01-08","nav":12.0949,"day_change_pct":0.0463},{"nav_date":"2015-01-07","nav":12.0893,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":12.0866,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":12.084,"day_change_pct":0.0588},{"nav_date":"2015-01-02","nav":12.0769,"day_change_pct":0.0331},{"nav_date":"2015-01-01","nav":12.0729,"day_change_pct":0.0174},{"nav_date":"2014-12-31","nav":12.0708,"day_change_pct":0.0058},{"nav_date":"2014-12-30","nav":12.0701,"day_change_pct":-0.0654},{"nav_date":"2014-12-29","nav":12.078,"day_change_pct":0.0588},{"nav_date":"2014-12-26","nav":12.0709,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":12.0659,"day_change_pct":0.0124},{"nav_date":"2014-12-23","nav":12.0644,"day_change_pct":0.0174},{"nav_date":"2014-12-22","nav":12.0623,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":12.0551,"day_change_pct":0.0191},{"nav_date":"2014-12-18","nav":12.0528,"day_change_pct":0.0166},{"nav_date":"2014-12-17","nav":12.0508,"day_change_pct":0.0017},{"nav_date":"2014-12-16","nav":12.0506,"day_change_pct":-0.0265},{"nav_date":"2014-12-15","nav":12.0538,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":12.0461,"day_change_pct":0.0158},{"nav_date":"2014-12-11","nav":12.0442,"day_change_pct":0.0208},{"nav_date":"2014-12-10","nav":12.0417,"day_change_pct":0.0183},{"nav_date":"2014-12-09","nav":12.0395,"day_change_pct":0.0249},{"nav_date":"2014-12-08","nav":12.0365,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":12.0283,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":12.0255,"day_change_pct":0.0299},{"nav_date":"2014-12-03","nav":12.0219,"day_change_pct":0.025},{"nav_date":"2014-12-02","nav":12.0189,"day_change_pct":0.0308},{"nav_date":"2014-12-01","nav":12.0152,"day_change_pct":0.07},{"nav_date":"2014-11-28","nav":12.0068,"day_change_pct":0.0408},{"nav_date":"2014-11-27","nav":12.0019,"day_change_pct":0.0175},{"nav_date":"2014-11-26","nav":11.9998,"day_change_pct":0.0308},{"nav_date":"2014-11-25","nav":11.9961,"day_change_pct":0.0425},{"nav_date":"2014-11-24","nav":11.991,"day_change_pct":0.0618},{"nav_date":"2014-11-21","nav":11.9836,"day_change_pct":0.025},{"nav_date":"2014-11-20","nav":11.9806,"day_change_pct":0.0284},{"nav_date":"2014-11-19","nav":11.9772,"day_change_pct":0.0234},{"nav_date":"2014-11-18","nav":11.9744,"day_change_pct":0.0326},{"nav_date":"2014-11-17","nav":11.9705,"day_change_pct":0.0803},{"nav_date":"2014-11-14","nav":11.9609,"day_change_pct":0.0284},{"nav_date":"2014-11-13","nav":11.9575,"day_change_pct":0.0084},{"nav_date":"2014-11-12","nav":11.9565,"day_change_pct":0.0259},{"nav_date":"2014-11-11","nav":11.9534,"day_change_pct":0.0427},{"nav_date":"2014-11-10","nav":11.9483,"day_change_pct":0.0913},{"nav_date":"2014-11-07","nav":11.9374,"day_change_pct":0.0654},{"nav_date":"2014-11-05","nav":11.9296,"day_change_pct":0.047},{"nav_date":"2014-11-03","nav":11.924,"day_change_pct":0.1033},{"nav_date":"2014-10-31","nav":11.9117,"day_change_pct":0.0445},{"nav_date":"2014-10-30","nav":11.9064,"day_change_pct":0.0378},{"nav_date":"2014-10-29","nav":11.9019,"day_change_pct":0.0311},{"nav_date":"2014-10-28","nav":11.8982,"day_change_pct":0.0404},{"nav_date":"2014-10-27","nav":11.8934,"day_change_pct":0.1271},{"nav_date":"2014-10-22","nav":11.8783,"day_change_pct":0.0177},{"nav_date":"2014-10-21","nav":11.8762,"day_change_pct":0.0303},{"nav_date":"2014-10-20","nav":11.8726,"day_change_pct":0.0733},{"nav_date":"2014-10-17","nav":11.8639,"day_change_pct":0.0371},{"nav_date":"2014-10-16","nav":11.8595,"day_change_pct":0.0675},{"nav_date":"2014-10-14","nav":11.8515,"day_change_pct":0.0591},{"nav_date":"2014-10-13","nav":11.8445,"day_change_pct":0.0684},{"nav_date":"2014-10-10","nav":11.8364,"day_change_pct":0.0279},{"nav_date":"2014-10-09","nav":11.8331,"day_change_pct":0.0271},{"nav_date":"2014-10-08","nav":11.8299,"day_change_pct":0.0161},{"nav_date":"2014-10-07","nav":11.828,"day_change_pct":0.1295},{"nav_date":"2014-10-01","nav":11.8127,"day_change_pct":0.0246},{"nav_date":"2014-09-30","nav":11.8098,"day_change_pct":0.033},{"nav_date":"2014-09-29","nav":11.8059,"day_change_pct":0.0636},{"nav_date":"2014-09-26","nav":11.7984,"day_change_pct":0.0373},{"nav_date":"2014-09-25","nav":11.794,"day_change_pct":0.0102},{"nav_date":"2014-09-24","nav":11.7928,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":11.7901,"day_change_pct":0.0322},{"nav_date":"2014-09-22","nav":11.7863,"day_change_pct":0.0696},{"nav_date":"2014-09-19","nav":11.7781,"day_change_pct":0.0212},{"nav_date":"2014-09-18","nav":11.7756,"day_change_pct":0.0399},{"nav_date":"2014-09-17","nav":11.7709,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":11.7675,"day_change_pct":0.0051},{"nav_date":"2014-09-15","nav":11.7669,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":11.7585,"day_change_pct":0.0068}],"total":716,"page":1,"page_size":250}