{"fund_details":{"scheme_code":117936,"scheme_name":"UTI FTIF Series XII - X ( 1096 DAYS) - Maturity Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01QW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-28","nav":10.0002,"day_change_pct":-21.9393},{"nav_date":"2015-09-24","nav":12.8108,"day_change_pct":0.0203},{"nav_date":"2015-09-23","nav":12.8082,"day_change_pct":0.0195},{"nav_date":"2015-09-22","nav":12.8057,"day_change_pct":0.0203},{"nav_date":"2015-09-21","nav":12.8031,"day_change_pct":0.0586},{"nav_date":"2015-09-18","nav":12.7956,"day_change_pct":0.0399},{"nav_date":"2015-09-16","nav":12.7905,"day_change_pct":0.0188},{"nav_date":"2015-09-15","nav":12.7881,"day_change_pct":0.0196},{"nav_date":"2015-09-14","nav":12.7856,"day_change_pct":0.0587},{"nav_date":"2015-09-11","nav":12.7781,"day_change_pct":0.0196},{"nav_date":"2015-09-10","nav":12.7756,"day_change_pct":0.0196},{"nav_date":"2015-09-09","nav":12.7731,"day_change_pct":0.0196},{"nav_date":"2015-09-08","nav":12.7706,"day_change_pct":0.0196},{"nav_date":"2015-09-07","nav":12.7681,"day_change_pct":0.0588},{"nav_date":"2015-09-04","nav":12.7606,"day_change_pct":0.0196},{"nav_date":"2015-09-03","nav":12.7581,"day_change_pct":0.0188},{"nav_date":"2015-09-02","nav":12.7557,"day_change_pct":0.0196},{"nav_date":"2015-09-01","nav":12.7532,"day_change_pct":0.0196},{"nav_date":"2015-08-31","nav":12.7507,"day_change_pct":0.0596},{"nav_date":"2015-08-28","nav":12.7431,"day_change_pct":0.0196},{"nav_date":"2015-08-27","nav":12.7406,"day_change_pct":0.0196},{"nav_date":"2015-08-26","nav":12.7381,"day_change_pct":0.0196},{"nav_date":"2015-08-25","nav":12.7356,"day_change_pct":0.0196},{"nav_date":"2015-08-24","nav":12.7331,"day_change_pct":0.0589},{"nav_date":"2015-08-21","nav":12.7256,"day_change_pct":0.0196},{"nav_date":"2015-08-20","nav":12.7231,"day_change_pct":0.0197},{"nav_date":"2015-08-19","nav":12.7206,"day_change_pct":0.0393},{"nav_date":"2015-08-17","nav":12.7156,"day_change_pct":0.0598},{"nav_date":"2015-08-14","nav":12.708,"day_change_pct":0.0197},{"nav_date":"2015-08-13","nav":12.7055,"day_change_pct":0.0197},{"nav_date":"2015-08-12","nav":12.703,"day_change_pct":0.0205},{"nav_date":"2015-08-11","nav":12.7004,"day_change_pct":0.0197},{"nav_date":"2015-08-10","nav":12.6979,"day_change_pct":0.0591},{"nav_date":"2015-08-07","nav":12.6904,"day_change_pct":0.0197},{"nav_date":"2015-08-06","nav":12.6879,"day_change_pct":0.0197},{"nav_date":"2015-08-05","nav":12.6854,"day_change_pct":0.0205},{"nav_date":"2015-08-04","nav":12.6828,"day_change_pct":0.0197},{"nav_date":"2015-08-03","nav":12.6803,"day_change_pct":0.06},{"nav_date":"2015-07-31","nav":12.6727,"day_change_pct":0.0197},{"nav_date":"2015-07-30","nav":12.6702,"day_change_pct":0.0205},{"nav_date":"2015-07-29","nav":12.6676,"day_change_pct":0.0213},{"nav_date":"2015-07-28","nav":12.6649,"day_change_pct":0.0213},{"nav_date":"2015-07-27","nav":12.6622,"day_change_pct":0.0616},{"nav_date":"2015-07-24","nav":12.6544,"day_change_pct":0.0198},{"nav_date":"2015-07-23","nav":12.6519,"day_change_pct":0.0206},{"nav_date":"2015-07-22","nav":12.6493,"day_change_pct":0.0237},{"nav_date":"2015-07-21","nav":12.6463,"day_change_pct":0.0206},{"nav_date":"2015-07-20","nav":12.6437,"day_change_pct":0.0665},{"nav_date":"2015-07-17","nav":12.6353,"day_change_pct":0.0206},{"nav_date":"2015-07-16","nav":12.6327,"day_change_pct":0.0198},{"nav_date":"2015-07-15","nav":12.6302,"day_change_pct":0.0214},{"nav_date":"2015-07-14","nav":12.6275,"day_change_pct":0.0214},{"nav_date":"2015-07-13","nav":12.6248,"day_change_pct":0.061},{"nav_date":"2015-07-10","nav":12.6171,"day_change_pct":0.0262},{"nav_date":"2015-07-09","nav":12.6138,"day_change_pct":0.0206},{"nav_date":"2015-07-08","nav":12.6112,"day_change_pct":0.0214},{"nav_date":"2015-07-07","nav":12.6085,"day_change_pct":0.0222},{"nav_date":"2015-07-06","nav":12.6057,"day_change_pct":0.0635},{"nav_date":"2015-07-03","nav":12.5977,"day_change_pct":0.0254},{"nav_date":"2015-07-02","nav":12.5945,"day_change_pct":0.0246},{"nav_date":"2015-07-01","nav":12.5914,"day_change_pct":0.0262},{"nav_date":"2015-06-30","nav":12.5881,"day_change_pct":0.0318},{"nav_date":"2015-06-29","nav":12.5841,"day_change_pct":0.0612},{"nav_date":"2015-06-26","nav":12.5764,"day_change_pct":0.0199},{"nav_date":"2015-06-25","nav":12.5739,"day_change_pct":0.0167},{"nav_date":"2015-06-24","nav":12.5718,"day_change_pct":0.0215},{"nav_date":"2015-06-23","nav":12.5691,"day_change_pct":0.0215},{"nav_date":"2015-06-22","nav":12.5664,"day_change_pct":0.0645},{"nav_date":"2015-06-19","nav":12.5583,"day_change_pct":0.0215},{"nav_date":"2015-06-18","nav":12.5556,"day_change_pct":0.0207},{"nav_date":"2015-06-17","nav":12.553,"day_change_pct":0.0263},{"nav_date":"2015-06-16","nav":12.5497,"day_change_pct":0.0231},{"nav_date":"2015-06-15","nav":12.5468,"day_change_pct":0.063},{"nav_date":"2015-06-12","nav":12.5389,"day_change_pct":0.0223},{"nav_date":"2015-06-11","nav":12.5361,"day_change_pct":0.0215},{"nav_date":"2015-06-10","nav":12.5334,"day_change_pct":0.0207},{"nav_date":"2015-06-09","nav":12.5308,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":12.5281,"day_change_pct":0.0663},{"nav_date":"2015-06-05","nav":12.5198,"day_change_pct":0.0208},{"nav_date":"2015-06-04","nav":12.5172,"day_change_pct":0.0248},{"nav_date":"2015-06-03","nav":12.5141,"day_change_pct":0.0392},{"nav_date":"2015-06-02","nav":12.5092,"day_change_pct":0.0184},{"nav_date":"2015-06-01","nav":12.5069,"day_change_pct":0.0864},{"nav_date":"2015-05-29","nav":12.4961,"day_change_pct":0.0248},{"nav_date":"2015-05-28","nav":12.493,"day_change_pct":0.0216},{"nav_date":"2015-05-27","nav":12.4903,"day_change_pct":0.0224},{"nav_date":"2015-05-26","nav":12.4875,"day_change_pct":0.028},{"nav_date":"2015-05-25","nav":12.484,"day_change_pct":0.0689},{"nav_date":"2015-05-22","nav":12.4754,"day_change_pct":0.0224},{"nav_date":"2015-05-21","nav":12.4726,"day_change_pct":0.0353},{"nav_date":"2015-05-20","nav":12.4682,"day_change_pct":0.0377},{"nav_date":"2015-05-19","nav":12.4635,"day_change_pct":0.0257},{"nav_date":"2015-05-18","nav":12.4603,"day_change_pct":0.0707},{"nav_date":"2015-05-15","nav":12.4515,"day_change_pct":0.0305},{"nav_date":"2015-05-14","nav":12.4477,"day_change_pct":0.0313},{"nav_date":"2015-05-13","nav":12.4438,"day_change_pct":0.0249},{"nav_date":"2015-05-12","nav":12.4407,"day_change_pct":0.0257},{"nav_date":"2015-05-11","nav":12.4375,"day_change_pct":0.0676},{"nav_date":"2015-05-08","nav":12.4291,"day_change_pct":0.0193},{"nav_date":"2015-05-07","nav":12.4267,"day_change_pct":0.0121},{"nav_date":"2015-05-06","nav":12.4252,"day_change_pct":0.0225},{"nav_date":"2015-05-05","nav":12.4224,"day_change_pct":0.0975},{"nav_date":"2015-04-30","nav":12.4103,"day_change_pct":0.0169},{"nav_date":"2015-04-29","nav":12.4082,"day_change_pct":0.0202},{"nav_date":"2015-04-28","nav":12.4057,"day_change_pct":0.0193},{"nav_date":"2015-04-27","nav":12.4033,"day_change_pct":0.0581},{"nav_date":"2015-04-24","nav":12.3961,"day_change_pct":0.0105},{"nav_date":"2015-04-23","nav":12.3948,"day_change_pct":0.0234},{"nav_date":"2015-04-22","nav":12.3919,"day_change_pct":0.0226},{"nav_date":"2015-04-21","nav":12.3891,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":12.3864,"day_change_pct":0.0671},{"nav_date":"2015-04-17","nav":12.3781,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":12.3754,"day_change_pct":0.0186},{"nav_date":"2015-04-15","nav":12.3731,"day_change_pct":0.042},{"nav_date":"2015-04-13","nav":12.3679,"day_change_pct":0.0615},{"nav_date":"2015-04-10","nav":12.3603,"day_change_pct":0.0243},{"nav_date":"2015-04-09","nav":12.3573,"day_change_pct":0.0186},{"nav_date":"2015-04-08","nav":12.355,"day_change_pct":0.0186},{"nav_date":"2015-04-07","nav":12.3527,"day_change_pct":0.0186},{"nav_date":"2015-04-06","nav":12.3504,"day_change_pct":0.1224},{"nav_date":"2015-03-31","nav":12.3353,"day_change_pct":0.164},{"nav_date":"2015-03-30","nav":12.3151,"day_change_pct":0.0552},{"nav_date":"2015-03-27","nav":12.3083,"day_change_pct":0.0219},{"nav_date":"2015-03-26","nav":12.3056,"day_change_pct":0.0268},{"nav_date":"2015-03-25","nav":12.3023,"day_change_pct":0.0187},{"nav_date":"2015-03-24","nav":12.3,"day_change_pct":0.0154},{"nav_date":"2015-03-23","nav":12.2981,"day_change_pct":0.0578},{"nav_date":"2015-03-20","nav":12.291,"day_change_pct":0.0203},{"nav_date":"2015-03-19","nav":12.2885,"day_change_pct":0.0269},{"nav_date":"2015-03-18","nav":12.2852,"day_change_pct":0.0204},{"nav_date":"2015-03-17","nav":12.2827,"day_change_pct":0.0171},{"nav_date":"2015-03-16","nav":12.2806,"day_change_pct":0.075},{"nav_date":"2015-03-13","nav":12.2714,"day_change_pct":0.0261},{"nav_date":"2015-03-12","nav":12.2682,"day_change_pct":0.0277},{"nav_date":"2015-03-11","nav":12.2648,"day_change_pct":0.0139},{"nav_date":"2015-03-10","nav":12.2631,"day_change_pct":0.0155},{"nav_date":"2015-03-09","nav":12.2612,"day_change_pct":0.0857},{"nav_date":"2015-03-05","nav":12.2507,"day_change_pct":0.0367},{"nav_date":"2015-03-04","nav":12.2462,"day_change_pct":0.0858},{"nav_date":"2015-03-03","nav":12.2357,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":12.233,"day_change_pct":0.063},{"nav_date":"2015-02-27","nav":12.2253,"day_change_pct":0.0237},{"nav_date":"2015-02-26","nav":12.2224,"day_change_pct":0.0319},{"nav_date":"2015-02-25","nav":12.2185,"day_change_pct":0.036},{"nav_date":"2015-02-24","nav":12.2141,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":12.2111,"day_change_pct":0.1025},{"nav_date":"2015-02-20","nav":12.1986,"day_change_pct":0.0541},{"nav_date":"2015-02-18","nav":12.192,"day_change_pct":0.0394},{"nav_date":"2015-02-16","nav":12.1872,"day_change_pct":0.0673},{"nav_date":"2015-02-13","nav":12.179,"day_change_pct":0.0214},{"nav_date":"2015-02-12","nav":12.1764,"day_change_pct":-0.014},{"nav_date":"2015-02-11","nav":12.1781,"day_change_pct":-0.0057},{"nav_date":"2015-02-10","nav":12.1788,"day_change_pct":0.0123},{"nav_date":"2015-02-09","nav":12.1773,"day_change_pct":0.0345},{"nav_date":"2015-02-06","nav":12.1731,"day_change_pct":-0.0099},{"nav_date":"2015-02-05","nav":12.1743,"day_change_pct":0.0173},{"nav_date":"2015-02-04","nav":12.1722,"day_change_pct":0.0205},{"nav_date":"2015-02-03","nav":12.1697,"day_change_pct":0.0131},{"nav_date":"2015-02-02","nav":12.1681,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":12.16,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":12.1572,"day_change_pct":0.0197},{"nav_date":"2015-01-28","nav":12.1548,"day_change_pct":0.0197},{"nav_date":"2015-01-27","nav":12.1524,"day_change_pct":0.0914},{"nav_date":"2015-01-23","nav":12.1413,"day_change_pct":0.0198},{"nav_date":"2015-01-22","nav":12.1389,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":12.1362,"day_change_pct":0.0132},{"nav_date":"2015-01-20","nav":12.1346,"day_change_pct":0.0173},{"nav_date":"2015-01-19","nav":12.1325,"day_change_pct":0.0577},{"nav_date":"2015-01-16","nav":12.1255,"day_change_pct":0.0338},{"nav_date":"2015-01-15","nav":12.1214,"day_change_pct":0.0644},{"nav_date":"2015-01-14","nav":12.1136,"day_change_pct":0.019},{"nav_date":"2015-01-13","nav":12.1113,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":12.1085,"day_change_pct":0.0843},{"nav_date":"2015-01-09","nav":12.0983,"day_change_pct":0.0289},{"nav_date":"2015-01-08","nav":12.0948,"day_change_pct":0.0455},{"nav_date":"2015-01-07","nav":12.0893,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":12.0865,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":12.084,"day_change_pct":0.0596},{"nav_date":"2015-01-02","nav":12.0768,"day_change_pct":0.0331},{"nav_date":"2015-01-01","nav":12.0728,"day_change_pct":0.0166},{"nav_date":"2014-12-31","nav":12.0708,"day_change_pct":0.0066},{"nav_date":"2014-12-30","nav":12.07,"day_change_pct":-0.0662},{"nav_date":"2014-12-29","nav":12.078,"day_change_pct":0.0588},{"nav_date":"2014-12-26","nav":12.0709,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":12.0659,"day_change_pct":0.0124},{"nav_date":"2014-12-23","nav":12.0644,"day_change_pct":0.0174},{"nav_date":"2014-12-22","nav":12.0623,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":12.0551,"day_change_pct":0.0191},{"nav_date":"2014-12-18","nav":12.0528,"day_change_pct":0.0174},{"nav_date":"2014-12-17","nav":12.0507,"day_change_pct":0.0008},{"nav_date":"2014-12-16","nav":12.0506,"day_change_pct":-0.0265},{"nav_date":"2014-12-15","nav":12.0538,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":12.0461,"day_change_pct":0.0166},{"nav_date":"2014-12-11","nav":12.0441,"day_change_pct":0.0199},{"nav_date":"2014-12-10","nav":12.0417,"day_change_pct":0.0183},{"nav_date":"2014-12-09","nav":12.0395,"day_change_pct":0.0249},{"nav_date":"2014-12-08","nav":12.0365,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":12.0283,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":12.0255,"day_change_pct":0.0299},{"nav_date":"2014-12-03","nav":12.0219,"day_change_pct":0.0258},{"nav_date":"2014-12-02","nav":12.0188,"day_change_pct":0.03},{"nav_date":"2014-12-01","nav":12.0152,"day_change_pct":0.07},{"nav_date":"2014-11-28","nav":12.0068,"day_change_pct":0.0408},{"nav_date":"2014-11-27","nav":12.0019,"day_change_pct":0.0183},{"nav_date":"2014-11-26","nav":11.9997,"day_change_pct":0.03},{"nav_date":"2014-11-25","nav":11.9961,"day_change_pct":0.0425},{"nav_date":"2014-11-24","nav":11.991,"day_change_pct":0.0626},{"nav_date":"2014-11-21","nav":11.9835,"day_change_pct":0.0242},{"nav_date":"2014-11-20","nav":11.9806,"day_change_pct":0.0284},{"nav_date":"2014-11-19","nav":11.9772,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":11.9743,"day_change_pct":0.0317},{"nav_date":"2014-11-17","nav":11.9705,"day_change_pct":0.0803},{"nav_date":"2014-11-14","nav":11.9609,"day_change_pct":0.0293},{"nav_date":"2014-11-13","nav":11.9574,"day_change_pct":0.0084},{"nav_date":"2014-11-12","nav":11.9564,"day_change_pct":0.0251},{"nav_date":"2014-11-11","nav":11.9534,"day_change_pct":0.0435},{"nav_date":"2014-11-10","nav":11.9482,"day_change_pct":0.0913},{"nav_date":"2014-11-07","nav":11.9373,"day_change_pct":0.0654},{"nav_date":"2014-11-05","nav":11.9295,"day_change_pct":0.0461},{"nav_date":"2014-11-03","nav":11.924,"day_change_pct":0.1041},{"nav_date":"2014-10-31","nav":11.9116,"day_change_pct":0.0445},{"nav_date":"2014-10-30","nav":11.9063,"day_change_pct":0.037},{"nav_date":"2014-10-29","nav":11.9019,"day_change_pct":0.0311},{"nav_date":"2014-10-28","nav":11.8982,"day_change_pct":0.0404},{"nav_date":"2014-10-27","nav":11.8934,"day_change_pct":0.128},{"nav_date":"2014-10-22","nav":11.8782,"day_change_pct":0.0168},{"nav_date":"2014-10-21","nav":11.8762,"day_change_pct":0.0303},{"nav_date":"2014-10-20","nav":11.8726,"day_change_pct":0.0742},{"nav_date":"2014-10-17","nav":11.8638,"day_change_pct":0.0363},{"nav_date":"2014-10-16","nav":11.8595,"day_change_pct":0.0675},{"nav_date":"2014-10-14","nav":11.8515,"day_change_pct":0.0599},{"nav_date":"2014-10-13","nav":11.8444,"day_change_pct":0.0676},{"nav_date":"2014-10-10","nav":11.8364,"day_change_pct":0.0279},{"nav_date":"2014-10-09","nav":11.8331,"day_change_pct":0.0271},{"nav_date":"2014-10-08","nav":11.8299,"day_change_pct":0.0169},{"nav_date":"2014-10-07","nav":11.8279,"day_change_pct":0.1295},{"nav_date":"2014-10-01","nav":11.8126,"day_change_pct":0.0246},{"nav_date":"2014-09-30","nav":11.8097,"day_change_pct":0.033},{"nav_date":"2014-09-29","nav":11.8058,"day_change_pct":0.0627},{"nav_date":"2014-09-26","nav":11.7984,"day_change_pct":0.0373},{"nav_date":"2014-09-25","nav":11.794,"day_change_pct":0.011},{"nav_date":"2014-09-24","nav":11.7927,"day_change_pct":0.0221},{"nav_date":"2014-09-23","nav":11.7901,"day_change_pct":0.0322},{"nav_date":"2014-09-22","nav":11.7863,"day_change_pct":0.0696},{"nav_date":"2014-09-19","nav":11.7781,"day_change_pct":0.0212},{"nav_date":"2014-09-18","nav":11.7756,"day_change_pct":0.0399},{"nav_date":"2014-09-17","nav":11.7709,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":11.7675,"day_change_pct":0.0059},{"nav_date":"2014-09-15","nav":11.7668,"day_change_pct":0.0706},{"nav_date":"2014-09-12","nav":11.7585,"day_change_pct":0.0077}],"total":716,"page":1,"page_size":250}