{"fund_details":{"scheme_code":117935,"scheme_name":"IDFC FTP S4 (36 Months)-Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01G54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-10-14","nav":10.4691,"day_change_pct":0.0182},{"nav_date":"2015-10-13","nav":10.4672,"day_change_pct":0.021},{"nav_date":"2015-10-12","nav":10.465,"day_change_pct":0.0622},{"nav_date":"2015-10-09","nav":10.4585,"day_change_pct":0.021},{"nav_date":"2015-10-08","nav":10.4563,"day_change_pct":0.0201},{"nav_date":"2015-10-07","nav":10.4542,"day_change_pct":0.021},{"nav_date":"2015-10-06","nav":10.452,"day_change_pct":0.0211},{"nav_date":"2015-10-05","nav":10.4498,"day_change_pct":0.0824},{"nav_date":"2015-10-01","nav":10.4412,"day_change_pct":0.0249},{"nav_date":"2015-09-30","nav":10.4386,"day_change_pct":0.0249},{"nav_date":"2015-09-29","nav":10.436,"day_change_pct":0.0297},{"nav_date":"2015-09-28","nav":10.4329,"day_change_pct":0.0806},{"nav_date":"2015-09-24","nav":10.4245,"day_change_pct":0.0249},{"nav_date":"2015-09-23","nav":10.4219,"day_change_pct":-1.6672},{"nav_date":"2015-09-22","nav":10.5986,"day_change_pct":0.0208},{"nav_date":"2015-09-21","nav":10.5964,"day_change_pct":0.0633},{"nav_date":"2015-09-18","nav":10.5897,"day_change_pct":0.0425},{"nav_date":"2015-09-16","nav":10.5852,"day_change_pct":0.0208},{"nav_date":"2015-09-15","nav":10.583,"day_change_pct":0.0208},{"nav_date":"2015-09-14","nav":10.5808,"day_change_pct":0.0634},{"nav_date":"2015-09-11","nav":10.5741,"day_change_pct":0.0208},{"nav_date":"2015-09-10","nav":10.5719,"day_change_pct":0.0199},{"nav_date":"2015-09-09","nav":10.5698,"day_change_pct":0.0208},{"nav_date":"2015-09-08","nav":10.5676,"day_change_pct":0.0208},{"nav_date":"2015-09-07","nav":10.5654,"day_change_pct":0.0625},{"nav_date":"2015-09-04","nav":10.5588,"day_change_pct":0.0218},{"nav_date":"2015-09-03","nav":10.5565,"day_change_pct":0.0208},{"nav_date":"2015-09-02","nav":10.5543,"day_change_pct":0.0199},{"nav_date":"2015-09-01","nav":10.5522,"day_change_pct":0.0209},{"nav_date":"2015-08-31","nav":10.55,"day_change_pct":0.0626},{"nav_date":"2015-08-28","nav":10.5434,"day_change_pct":0.0209},{"nav_date":"2015-08-27","nav":10.5412,"day_change_pct":0.0209},{"nav_date":"2015-08-26","nav":10.539,"day_change_pct":0.0209},{"nav_date":"2015-08-25","nav":10.5368,"day_change_pct":0.0209},{"nav_date":"2015-08-24","nav":10.5346,"day_change_pct":0.0627},{"nav_date":"2015-08-21","nav":10.528,"day_change_pct":0.0209},{"nav_date":"2015-08-20","nav":10.5258,"day_change_pct":0.02},{"nav_date":"2015-08-19","nav":10.5237,"day_change_pct":0.0428},{"nav_date":"2015-08-17","nav":10.5192,"day_change_pct":0.0628},{"nav_date":"2015-08-14","nav":10.5126,"day_change_pct":0.0209},{"nav_date":"2015-08-13","nav":10.5104,"day_change_pct":0.0209},{"nav_date":"2015-08-12","nav":10.5082,"day_change_pct":0.0209},{"nav_date":"2015-08-11","nav":10.506,"day_change_pct":0.0209},{"nav_date":"2015-08-10","nav":10.5038,"day_change_pct":0.0648},{"nav_date":"2015-08-07","nav":10.497,"day_change_pct":0.02},{"nav_date":"2015-08-06","nav":10.4949,"day_change_pct":0.021},{"nav_date":"2015-08-05","nav":10.4927,"day_change_pct":0.021},{"nav_date":"2015-08-04","nav":10.4905,"day_change_pct":0.0219},{"nav_date":"2015-08-03","nav":10.4882,"day_change_pct":0.0639},{"nav_date":"2015-07-31","nav":10.4815,"day_change_pct":0.021},{"nav_date":"2015-07-30","nav":10.4793,"day_change_pct":0.021},{"nav_date":"2015-07-29","nav":10.4771,"day_change_pct":0.0258},{"nav_date":"2015-07-28","nav":10.4744,"day_change_pct":0.021},{"nav_date":"2015-07-27","nav":10.4722,"day_change_pct":0.065},{"nav_date":"2015-07-24","nav":10.4654,"day_change_pct":0.022},{"nav_date":"2015-07-23","nav":10.4631,"day_change_pct":0.022},{"nav_date":"2015-07-22","nav":10.4608,"day_change_pct":0.022},{"nav_date":"2015-07-21","nav":10.4585,"day_change_pct":0.023},{"nav_date":"2015-07-20","nav":10.4561,"day_change_pct":0.066},{"nav_date":"2015-07-17","nav":10.4492,"day_change_pct":0.022},{"nav_date":"2015-07-16","nav":10.4469,"day_change_pct":0.0211},{"nav_date":"2015-07-15","nav":10.4447,"day_change_pct":0.0201},{"nav_date":"2015-07-14","nav":10.4426,"day_change_pct":0.022},{"nav_date":"2015-07-13","nav":10.4403,"day_change_pct":0.0642},{"nav_date":"2015-07-10","nav":10.4336,"day_change_pct":0.023},{"nav_date":"2015-07-09","nav":10.4312,"day_change_pct":0.0221},{"nav_date":"2015-07-08","nav":10.4289,"day_change_pct":0.0249},{"nav_date":"2015-07-07","nav":10.4263,"day_change_pct":0.023},{"nav_date":"2015-07-06","nav":10.4239,"day_change_pct":0.0662},{"nav_date":"2015-07-03","nav":10.417,"day_change_pct":0.025},{"nav_date":"2015-07-02","nav":10.4144,"day_change_pct":0.025},{"nav_date":"2015-07-01","nav":10.4118,"day_change_pct":0.0288},{"nav_date":"2015-06-30","nav":10.4088,"day_change_pct":0.0269},{"nav_date":"2015-06-29","nav":10.406,"day_change_pct":0.0654},{"nav_date":"2015-06-26","nav":10.3992,"day_change_pct":0.0212},{"nav_date":"2015-06-25","nav":10.397,"day_change_pct":-1.866},{"nav_date":"2015-06-24","nav":10.5947,"day_change_pct":0.0227},{"nav_date":"2015-06-23","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2015-06-22","nav":10.5899,"day_change_pct":0.068},{"nav_date":"2015-06-19","nav":10.5827,"day_change_pct":0.0217},{"nav_date":"2015-06-18","nav":10.5804,"day_change_pct":0.0227},{"nav_date":"2015-06-17","nav":10.578,"day_change_pct":0.0246},{"nav_date":"2015-06-16","nav":10.5754,"day_change_pct":0.0208},{"nav_date":"2015-06-15","nav":10.5732,"day_change_pct":0.0644},{"nav_date":"2015-06-12","nav":10.5664,"day_change_pct":0.0227},{"nav_date":"2015-06-11","nav":10.564,"day_change_pct":0.0218},{"nav_date":"2015-06-10","nav":10.5617,"day_change_pct":0.0218},{"nav_date":"2015-06-09","nav":10.5594,"day_change_pct":0.0218},{"nav_date":"2015-06-08","nav":10.5571,"day_change_pct":0.0692},{"nav_date":"2015-06-05","nav":10.5498,"day_change_pct":0.0237},{"nav_date":"2015-06-04","nav":10.5473,"day_change_pct":0.0209},{"nav_date":"2015-06-03","nav":10.5451,"day_change_pct":0.036},{"nav_date":"2015-06-02","nav":10.5413,"day_change_pct":0.0161},{"nav_date":"2015-06-01","nav":10.5396,"day_change_pct":0.0845},{"nav_date":"2015-05-29","nav":10.5307,"day_change_pct":0.0275},{"nav_date":"2015-05-28","nav":10.5278,"day_change_pct":0.0219},{"nav_date":"2015-05-27","nav":10.5255,"day_change_pct":0.0209},{"nav_date":"2015-05-26","nav":10.5233,"day_change_pct":0.0295},{"nav_date":"2015-05-25","nav":10.5202,"day_change_pct":0.0694},{"nav_date":"2015-05-22","nav":10.5129,"day_change_pct":0.019},{"nav_date":"2015-05-21","nav":10.5109,"day_change_pct":0.0352},{"nav_date":"2015-05-20","nav":10.5072,"day_change_pct":0.0314},{"nav_date":"2015-05-19","nav":10.5039,"day_change_pct":0.0248},{"nav_date":"2015-05-18","nav":10.5013,"day_change_pct":0.0705},{"nav_date":"2015-05-15","nav":10.4939,"day_change_pct":0.0295},{"nav_date":"2015-05-14","nav":10.4908,"day_change_pct":0.0305},{"nav_date":"2015-05-13","nav":10.4876,"day_change_pct":0.0238},{"nav_date":"2015-05-12","nav":10.4851,"day_change_pct":0.0334},{"nav_date":"2015-05-11","nav":10.4816,"day_change_pct":0.064},{"nav_date":"2015-05-08","nav":10.4749,"day_change_pct":0.0115},{"nav_date":"2015-05-07","nav":10.4737,"day_change_pct":0.0086},{"nav_date":"2015-05-06","nav":10.4728,"day_change_pct":0.021},{"nav_date":"2015-05-05","nav":10.4706,"day_change_pct":0.0927},{"nav_date":"2015-04-30","nav":10.4609,"day_change_pct":0.0153},{"nav_date":"2015-04-29","nav":10.4593,"day_change_pct":0.0191},{"nav_date":"2015-04-28","nav":10.4573,"day_change_pct":0.0201},{"nav_date":"2015-04-27","nav":10.4552,"day_change_pct":0.0574},{"nav_date":"2015-04-24","nav":10.4492,"day_change_pct":0.0124},{"nav_date":"2015-04-23","nav":10.4479,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":10.4455,"day_change_pct":0.0201},{"nav_date":"2015-04-21","nav":10.4434,"day_change_pct":0.0211},{"nav_date":"2015-04-20","nav":10.4412,"day_change_pct":0.0613},{"nav_date":"2015-04-17","nav":10.4348,"day_change_pct":0.0249},{"nav_date":"2015-04-16","nav":10.4322,"day_change_pct":0.0201},{"nav_date":"2015-04-15","nav":10.4301,"day_change_pct":0.0364},{"nav_date":"2015-04-13","nav":10.4263,"day_change_pct":0.0576},{"nav_date":"2015-04-10","nav":10.4203,"day_change_pct":0.024},{"nav_date":"2015-04-09","nav":10.4178,"day_change_pct":0.0192},{"nav_date":"2015-04-08","nav":10.4158,"day_change_pct":0.0134},{"nav_date":"2015-04-07","nav":10.4144,"day_change_pct":0.0134},{"nav_date":"2015-04-06","nav":10.413,"day_change_pct":0.1308},{"nav_date":"2015-03-31","nav":10.3994,"day_change_pct":0.1608},{"nav_date":"2015-03-30","nav":10.3827,"day_change_pct":0.0655},{"nav_date":"2015-03-27","nav":10.3759,"day_change_pct":0.0241},{"nav_date":"2015-03-26","nav":10.3734,"day_change_pct":0.026},{"nav_date":"2015-03-25","nav":10.3707,"day_change_pct":0.0183},{"nav_date":"2015-03-24","nav":10.3688,"day_change_pct":-1.6448},{"nav_date":"2015-03-23","nav":10.5422,"day_change_pct":0.0503},{"nav_date":"2015-03-20","nav":10.5369,"day_change_pct":0.0209},{"nav_date":"2015-03-19","nav":10.5347,"day_change_pct":0.0266},{"nav_date":"2015-03-18","nav":10.5319,"day_change_pct":0.019},{"nav_date":"2015-03-17","nav":10.5299,"day_change_pct":0.0161},{"nav_date":"2015-03-16","nav":10.5282,"day_change_pct":0.0694},{"nav_date":"2015-03-13","nav":10.5209,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.5185,"day_change_pct":0.02},{"nav_date":"2015-03-11","nav":10.5164,"day_change_pct":0.0105},{"nav_date":"2015-03-10","nav":10.5153,"day_change_pct":0.0133},{"nav_date":"2015-03-09","nav":10.5139,"day_change_pct":0.0809},{"nav_date":"2015-03-05","nav":10.5054,"day_change_pct":0.0371},{"nav_date":"2015-03-04","nav":10.5015,"day_change_pct":0.0867},{"nav_date":"2015-03-03","nav":10.4924,"day_change_pct":0.021},{"nav_date":"2015-03-02","nav":10.4902,"day_change_pct":0.061},{"nav_date":"2015-02-27","nav":10.4838,"day_change_pct":0.0239},{"nav_date":"2015-02-26","nav":10.4813,"day_change_pct":0.0305},{"nav_date":"2015-02-25","nav":10.4781,"day_change_pct":0.0296},{"nav_date":"2015-02-24","nav":10.475,"day_change_pct":0.0239},{"nav_date":"2015-02-23","nav":10.4725,"day_change_pct":0.1023},{"nav_date":"2015-02-20","nav":10.4618,"day_change_pct":0.0497},{"nav_date":"2015-02-18","nav":10.4566,"day_change_pct":0.0364},{"nav_date":"2015-02-16","nav":10.4528,"day_change_pct":0.067},{"nav_date":"2015-02-13","nav":10.4458,"day_change_pct":0.0163},{"nav_date":"2015-02-12","nav":10.4441,"day_change_pct":-0.0182},{"nav_date":"2015-02-11","nav":10.446,"day_change_pct":-0.0057},{"nav_date":"2015-02-10","nav":10.4466,"day_change_pct":0.0057},{"nav_date":"2015-02-09","nav":10.446,"day_change_pct":0.0345},{"nav_date":"2015-02-06","nav":10.4424,"day_change_pct":-0.0144},{"nav_date":"2015-02-05","nav":10.4439,"day_change_pct":0.0096},{"nav_date":"2015-02-04","nav":10.4429,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.4405,"day_change_pct":0.0115},{"nav_date":"2015-02-02","nav":10.4393,"day_change_pct":0.047},{"nav_date":"2015-01-30","nav":10.4344,"day_change_pct":0.0144},{"nav_date":"2015-01-29","nav":10.4329,"day_change_pct":0.0192},{"nav_date":"2015-01-28","nav":10.4309,"day_change_pct":0.0192},{"nav_date":"2015-01-27","nav":10.4289,"day_change_pct":0.0873},{"nav_date":"2015-01-23","nav":10.4198,"day_change_pct":0.0125},{"nav_date":"2015-01-22","nav":10.4185,"day_change_pct":0.0173},{"nav_date":"2015-01-21","nav":10.4167,"day_change_pct":0.0134},{"nav_date":"2015-01-20","nav":10.4153,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.413,"day_change_pct":0.0519},{"nav_date":"2015-01-16","nav":10.4076,"day_change_pct":0.0404},{"nav_date":"2015-01-15","nav":10.4034,"day_change_pct":0.0654},{"nav_date":"2015-01-14","nav":10.3966,"day_change_pct":0.0173},{"nav_date":"2015-01-13","nav":10.3948,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.3925,"day_change_pct":0.077},{"nav_date":"2015-01-09","nav":10.3845,"day_change_pct":0.0424},{"nav_date":"2015-01-08","nav":10.3801,"day_change_pct":0.0492},{"nav_date":"2015-01-07","nav":10.375,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":10.3726,"day_change_pct":0.0145},{"nav_date":"2015-01-05","nav":10.3711,"day_change_pct":0.0589},{"nav_date":"2015-01-02","nav":10.365,"day_change_pct":0.0309},{"nav_date":"2015-01-01","nav":10.3618,"day_change_pct":0.0319},{"nav_date":"2014-12-31","nav":10.3585,"day_change_pct":0.0058},{"nav_date":"2014-12-30","nav":10.3579,"day_change_pct":-0.0656},{"nav_date":"2014-12-29","nav":10.3647,"day_change_pct":0.056},{"nav_date":"2014-12-26","nav":10.3589,"day_change_pct":0.0396},{"nav_date":"2014-12-24","nav":10.3548,"day_change_pct":0.0174},{"nav_date":"2014-12-23","nav":10.353,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.3506,"day_change_pct":0.0599},{"nav_date":"2014-12-19","nav":10.3444,"day_change_pct":0.0097},{"nav_date":"2014-12-18","nav":10.3434,"day_change_pct":-1.9964},{"nav_date":"2014-12-17","nav":10.5541,"day_change_pct":0.0019},{"nav_date":"2014-12-16","nav":10.5539,"day_change_pct":-0.0294},{"nav_date":"2014-12-15","nav":10.557,"day_change_pct":0.0645},{"nav_date":"2014-12-12","nav":10.5502,"day_change_pct":0.0171},{"nav_date":"2014-12-11","nav":10.5484,"day_change_pct":0.019},{"nav_date":"2014-12-10","nav":10.5464,"day_change_pct":0.0171},{"nav_date":"2014-12-09","nav":10.5446,"day_change_pct":0.0237},{"nav_date":"2014-12-08","nav":10.5421,"day_change_pct":0.0579},{"nav_date":"2014-12-05","nav":10.536,"day_change_pct":0.018},{"nav_date":"2014-12-04","nav":10.5341,"day_change_pct":0.0256},{"nav_date":"2014-12-03","nav":10.5314,"day_change_pct":0.0114},{"nav_date":"2014-12-02","nav":10.5302,"day_change_pct":0.0285},{"nav_date":"2014-12-01","nav":10.5272,"day_change_pct":0.0675},{"nav_date":"2014-11-28","nav":10.5201,"day_change_pct":0.0333},{"nav_date":"2014-11-27","nav":10.5166,"day_change_pct":0.0181},{"nav_date":"2014-11-26","nav":10.5147,"day_change_pct":0.0257},{"nav_date":"2014-11-25","nav":10.512,"day_change_pct":0.0543},{"nav_date":"2014-11-24","nav":10.5063,"day_change_pct":0.0581},{"nav_date":"2014-11-21","nav":10.5002,"day_change_pct":0.0276},{"nav_date":"2014-11-20","nav":10.4973,"day_change_pct":0.0267},{"nav_date":"2014-11-19","nav":10.4945,"day_change_pct":0.02},{"nav_date":"2014-11-18","nav":10.4924,"day_change_pct":0.0334},{"nav_date":"2014-11-17","nav":10.4889,"day_change_pct":0.0706},{"nav_date":"2014-11-14","nav":10.4815,"day_change_pct":0.0372},{"nav_date":"2014-11-13","nav":10.4776,"day_change_pct":0.001},{"nav_date":"2014-11-12","nav":10.4775,"day_change_pct":0.0306},{"nav_date":"2014-11-11","nav":10.4743,"day_change_pct":0.0344},{"nav_date":"2014-11-10","nav":10.4707,"day_change_pct":0.0851},{"nav_date":"2014-11-07","nav":10.4618,"day_change_pct":0.0516},{"nav_date":"2014-11-05","nav":10.4564,"day_change_pct":0.0517},{"nav_date":"2014-11-03","nav":10.451,"day_change_pct":0.0833},{"nav_date":"2014-10-31","nav":10.4423,"day_change_pct":0.0364},{"nav_date":"2014-10-30","nav":10.4385,"day_change_pct":0.0355},{"nav_date":"2014-10-29","nav":10.4348,"day_change_pct":0.0441},{"nav_date":"2014-10-28","nav":10.4302,"day_change_pct":0.0316},{"nav_date":"2014-10-27","nav":10.4269,"day_change_pct":0.1181},{"nav_date":"2014-10-22","nav":10.4146,"day_change_pct":0.0134},{"nav_date":"2014-10-21","nav":10.4132,"day_change_pct":0.0269},{"nav_date":"2014-10-20","nav":10.4104,"day_change_pct":0.0692},{"nav_date":"2014-10-17","nav":10.4032,"day_change_pct":0.0288},{"nav_date":"2014-10-16","nav":10.4002,"day_change_pct":0.0625},{"nav_date":"2014-10-14","nav":10.3937,"day_change_pct":0.0751},{"nav_date":"2014-10-13","nav":10.3859,"day_change_pct":0.0636},{"nav_date":"2014-10-10","nav":10.3793,"day_change_pct":0.0299},{"nav_date":"2014-10-09","nav":10.3762,"day_change_pct":0.0183},{"nav_date":"2014-10-08","nav":10.3743,"day_change_pct":0.0424},{"nav_date":"2014-10-07","nav":10.3699,"day_change_pct":0.111},{"nav_date":"2014-10-01","nav":10.3584,"day_change_pct":0.0241},{"nav_date":"2014-09-30","nav":10.3559,"day_change_pct":0.029},{"nav_date":"2014-09-29","nav":10.3529,"day_change_pct":0.0599}],"total":720,"page":1,"page_size":250}