{"fund_details":{"scheme_code":117934,"scheme_name":"IDFC FTP S4 (36 Months)-Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01G62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-10-14","nav":10.2428,"day_change_pct":0.0186},{"nav_date":"2015-10-13","nav":10.2409,"day_change_pct":0.0215},{"nav_date":"2015-10-12","nav":10.2387,"day_change_pct":0.0616},{"nav_date":"2015-10-09","nav":10.2324,"day_change_pct":0.0215},{"nav_date":"2015-10-08","nav":10.2302,"day_change_pct":0.0205},{"nav_date":"2015-10-07","nav":10.2281,"day_change_pct":0.0205},{"nav_date":"2015-10-06","nav":10.226,"day_change_pct":0.0205},{"nav_date":"2015-10-05","nav":10.2239,"day_change_pct":0.0832},{"nav_date":"2015-10-01","nav":10.2154,"day_change_pct":0.0245},{"nav_date":"2015-09-30","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2015-09-29","nav":10.2104,"day_change_pct":0.0304},{"nav_date":"2015-09-28","nav":10.2073,"day_change_pct":0.0804},{"nav_date":"2015-09-24","nav":10.1991,"day_change_pct":0.0245},{"nav_date":"2015-09-23","nav":10.1966,"day_change_pct":-3.7748},{"nav_date":"2015-09-22","nav":10.5966,"day_change_pct":0.0208},{"nav_date":"2015-09-21","nav":10.5944,"day_change_pct":0.0633},{"nav_date":"2015-09-18","nav":10.5877,"day_change_pct":0.0425},{"nav_date":"2015-09-16","nav":10.5832,"day_change_pct":0.0198},{"nav_date":"2015-09-15","nav":10.5811,"day_change_pct":0.0208},{"nav_date":"2015-09-14","nav":10.5789,"day_change_pct":0.0634},{"nav_date":"2015-09-11","nav":10.5722,"day_change_pct":0.0208},{"nav_date":"2015-09-10","nav":10.57,"day_change_pct":0.0199},{"nav_date":"2015-09-09","nav":10.5679,"day_change_pct":0.0208},{"nav_date":"2015-09-08","nav":10.5657,"day_change_pct":0.0208},{"nav_date":"2015-09-07","nav":10.5635,"day_change_pct":0.0635},{"nav_date":"2015-09-04","nav":10.5568,"day_change_pct":0.0208},{"nav_date":"2015-09-03","nav":10.5546,"day_change_pct":0.0208},{"nav_date":"2015-09-02","nav":10.5524,"day_change_pct":0.0209},{"nav_date":"2015-09-01","nav":10.5502,"day_change_pct":0.0209},{"nav_date":"2015-08-31","nav":10.548,"day_change_pct":0.0626},{"nav_date":"2015-08-28","nav":10.5414,"day_change_pct":0.0199},{"nav_date":"2015-08-27","nav":10.5393,"day_change_pct":0.0209},{"nav_date":"2015-08-26","nav":10.5371,"day_change_pct":0.0209},{"nav_date":"2015-08-25","nav":10.5349,"day_change_pct":0.0209},{"nav_date":"2015-08-24","nav":10.5327,"day_change_pct":0.0627},{"nav_date":"2015-08-21","nav":10.5261,"day_change_pct":0.0209},{"nav_date":"2015-08-20","nav":10.5239,"day_change_pct":0.0209},{"nav_date":"2015-08-19","nav":10.5217,"day_change_pct":0.0418},{"nav_date":"2015-08-17","nav":10.5173,"day_change_pct":0.0628},{"nav_date":"2015-08-14","nav":10.5107,"day_change_pct":0.0209},{"nav_date":"2015-08-13","nav":10.5085,"day_change_pct":0.0209},{"nav_date":"2015-08-12","nav":10.5063,"day_change_pct":0.0219},{"nav_date":"2015-08-11","nav":10.504,"day_change_pct":0.0209},{"nav_date":"2015-08-10","nav":10.5018,"day_change_pct":0.0638},{"nav_date":"2015-08-07","nav":10.4951,"day_change_pct":0.02},{"nav_date":"2015-08-06","nav":10.493,"day_change_pct":0.0219},{"nav_date":"2015-08-05","nav":10.4907,"day_change_pct":0.021},{"nav_date":"2015-08-04","nav":10.4885,"day_change_pct":0.021},{"nav_date":"2015-08-03","nav":10.4863,"day_change_pct":0.0639},{"nav_date":"2015-07-31","nav":10.4796,"day_change_pct":0.021},{"nav_date":"2015-07-30","nav":10.4774,"day_change_pct":0.022},{"nav_date":"2015-07-29","nav":10.4751,"day_change_pct":0.0248},{"nav_date":"2015-07-28","nav":10.4725,"day_change_pct":0.022},{"nav_date":"2015-07-27","nav":10.4702,"day_change_pct":0.064},{"nav_date":"2015-07-24","nav":10.4635,"day_change_pct":0.0229},{"nav_date":"2015-07-23","nav":10.4611,"day_change_pct":0.021},{"nav_date":"2015-07-22","nav":10.4589,"day_change_pct":0.023},{"nav_date":"2015-07-21","nav":10.4565,"day_change_pct":0.022},{"nav_date":"2015-07-20","nav":10.4542,"day_change_pct":0.066},{"nav_date":"2015-07-17","nav":10.4473,"day_change_pct":0.022},{"nav_date":"2015-07-16","nav":10.445,"day_change_pct":0.022},{"nav_date":"2015-07-15","nav":10.4427,"day_change_pct":0.0192},{"nav_date":"2015-07-14","nav":10.4407,"day_change_pct":0.022},{"nav_date":"2015-07-13","nav":10.4384,"day_change_pct":0.0652},{"nav_date":"2015-07-10","nav":10.4316,"day_change_pct":0.023},{"nav_date":"2015-07-09","nav":10.4292,"day_change_pct":0.0211},{"nav_date":"2015-07-08","nav":10.427,"day_change_pct":0.0249},{"nav_date":"2015-07-07","nav":10.4244,"day_change_pct":0.023},{"nav_date":"2015-07-06","nav":10.422,"day_change_pct":0.0662},{"nav_date":"2015-07-03","nav":10.4151,"day_change_pct":0.025},{"nav_date":"2015-07-02","nav":10.4125,"day_change_pct":0.025},{"nav_date":"2015-07-01","nav":10.4099,"day_change_pct":0.0288},{"nav_date":"2015-06-30","nav":10.4069,"day_change_pct":0.0269},{"nav_date":"2015-06-29","nav":10.4041,"day_change_pct":0.0654},{"nav_date":"2015-06-26","nav":10.3973,"day_change_pct":0.0212},{"nav_date":"2015-06-25","nav":10.3951,"day_change_pct":0.0173},{"nav_date":"2015-06-24","nav":10.3933,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":10.391,"day_change_pct":0.0231},{"nav_date":"2015-06-22","nav":10.3886,"day_change_pct":0.0684},{"nav_date":"2015-06-19","nav":10.3815,"day_change_pct":0.0222},{"nav_date":"2015-06-18","nav":10.3792,"day_change_pct":0.0222},{"nav_date":"2015-06-17","nav":10.3769,"day_change_pct":0.0241},{"nav_date":"2015-06-16","nav":10.3744,"day_change_pct":0.0212},{"nav_date":"2015-06-15","nav":10.3722,"day_change_pct":0.0646},{"nav_date":"2015-06-12","nav":10.3655,"day_change_pct":0.0222},{"nav_date":"2015-06-11","nav":10.3632,"day_change_pct":0.0212},{"nav_date":"2015-06-10","nav":10.361,"day_change_pct":0.0222},{"nav_date":"2015-06-09","nav":10.3587,"day_change_pct":0.0222},{"nav_date":"2015-06-08","nav":10.3564,"day_change_pct":0.0696},{"nav_date":"2015-06-05","nav":10.3492,"day_change_pct":0.0222},{"nav_date":"2015-06-04","nav":10.3469,"day_change_pct":0.0213},{"nav_date":"2015-06-03","nav":10.3447,"day_change_pct":0.0367},{"nav_date":"2015-06-02","nav":10.3409,"day_change_pct":0.0155},{"nav_date":"2015-06-01","nav":10.3393,"day_change_pct":0.0852},{"nav_date":"2015-05-29","nav":10.3305,"day_change_pct":0.0271},{"nav_date":"2015-05-28","nav":10.3277,"day_change_pct":0.0223},{"nav_date":"2015-05-27","nav":10.3254,"day_change_pct":0.0203},{"nav_date":"2015-05-26","nav":10.3233,"day_change_pct":0.0291},{"nav_date":"2015-05-25","nav":10.3203,"day_change_pct":0.0708},{"nav_date":"2015-05-22","nav":10.313,"day_change_pct":0.0184},{"nav_date":"2015-05-21","nav":10.3111,"day_change_pct":0.0349},{"nav_date":"2015-05-20","nav":10.3075,"day_change_pct":0.032},{"nav_date":"2015-05-19","nav":10.3042,"day_change_pct":0.0243},{"nav_date":"2015-05-18","nav":10.3017,"day_change_pct":0.0699},{"nav_date":"2015-05-15","nav":10.2945,"day_change_pct":0.0301},{"nav_date":"2015-05-14","nav":10.2914,"day_change_pct":0.0311},{"nav_date":"2015-05-13","nav":10.2882,"day_change_pct":0.0233},{"nav_date":"2015-05-12","nav":10.2858,"day_change_pct":0.0331},{"nav_date":"2015-05-11","nav":10.2824,"day_change_pct":0.0642},{"nav_date":"2015-05-08","nav":10.2758,"day_change_pct":0.0117},{"nav_date":"2015-05-07","nav":10.2746,"day_change_pct":0.0088},{"nav_date":"2015-05-06","nav":10.2737,"day_change_pct":0.0204},{"nav_date":"2015-05-05","nav":10.2716,"day_change_pct":0.0926},{"nav_date":"2015-04-30","nav":10.2621,"day_change_pct":0.0156},{"nav_date":"2015-04-29","nav":10.2605,"day_change_pct":0.0195},{"nav_date":"2015-04-28","nav":10.2585,"day_change_pct":0.0195},{"nav_date":"2015-04-27","nav":10.2565,"day_change_pct":0.0585},{"nav_date":"2015-04-24","nav":10.2505,"day_change_pct":0.0117},{"nav_date":"2015-04-23","nav":10.2493,"day_change_pct":0.0234},{"nav_date":"2015-04-22","nav":10.2469,"day_change_pct":0.0195},{"nav_date":"2015-04-21","nav":10.2449,"day_change_pct":0.0205},{"nav_date":"2015-04-20","nav":10.2428,"day_change_pct":0.0625},{"nav_date":"2015-04-17","nav":10.2364,"day_change_pct":0.0244},{"nav_date":"2015-04-16","nav":10.2339,"day_change_pct":0.0195},{"nav_date":"2015-04-15","nav":10.2319,"day_change_pct":0.0372},{"nav_date":"2015-04-13","nav":10.2281,"day_change_pct":0.0577},{"nav_date":"2015-04-10","nav":10.2222,"day_change_pct":0.0235},{"nav_date":"2015-04-09","nav":10.2198,"day_change_pct":0.0196},{"nav_date":"2015-04-08","nav":10.2178,"day_change_pct":0.0127},{"nav_date":"2015-04-07","nav":10.2165,"day_change_pct":0.0137},{"nav_date":"2015-04-06","nav":10.2151,"day_change_pct":0.1314},{"nav_date":"2015-03-31","nav":10.2017,"day_change_pct":0.16},{"nav_date":"2015-03-30","nav":10.1854,"day_change_pct":0.0668},{"nav_date":"2015-03-27","nav":10.1786,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":10.1762,"day_change_pct":0.0256},{"nav_date":"2015-03-25","nav":10.1736,"day_change_pct":0.0187},{"nav_date":"2015-03-24","nav":10.1717,"day_change_pct":-3.7382},{"nav_date":"2015-03-23","nav":10.5667,"day_change_pct":0.0511},{"nav_date":"2015-03-20","nav":10.5613,"day_change_pct":0.0208},{"nav_date":"2015-03-19","nav":10.5591,"day_change_pct":0.0265},{"nav_date":"2015-03-18","nav":10.5563,"day_change_pct":0.0189},{"nav_date":"2015-03-17","nav":10.5543,"day_change_pct":0.0161},{"nav_date":"2015-03-16","nav":10.5526,"day_change_pct":0.0692},{"nav_date":"2015-03-13","nav":10.5453,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.5429,"day_change_pct":0.0209},{"nav_date":"2015-03-11","nav":10.5407,"day_change_pct":0.0104},{"nav_date":"2015-03-10","nav":10.5396,"day_change_pct":0.0133},{"nav_date":"2015-03-09","nav":10.5382,"day_change_pct":0.0798},{"nav_date":"2015-03-05","nav":10.5298,"day_change_pct":0.038},{"nav_date":"2015-03-04","nav":10.5258,"day_change_pct":0.0865},{"nav_date":"2015-03-03","nav":10.5167,"day_change_pct":0.0209},{"nav_date":"2015-03-02","nav":10.5145,"day_change_pct":0.0609},{"nav_date":"2015-02-27","nav":10.5081,"day_change_pct":0.0238},{"nav_date":"2015-02-26","nav":10.5056,"day_change_pct":0.0305},{"nav_date":"2015-02-25","nav":10.5024,"day_change_pct":0.0295},{"nav_date":"2015-02-24","nav":10.4993,"day_change_pct":0.0238},{"nav_date":"2015-02-23","nav":10.4968,"day_change_pct":0.103},{"nav_date":"2015-02-20","nav":10.486,"day_change_pct":0.0496},{"nav_date":"2015-02-18","nav":10.4808,"day_change_pct":0.0363},{"nav_date":"2015-02-16","nav":10.477,"day_change_pct":0.0669},{"nav_date":"2015-02-13","nav":10.47,"day_change_pct":0.0162},{"nav_date":"2015-02-12","nav":10.4683,"day_change_pct":-0.0181},{"nav_date":"2015-02-11","nav":10.4702,"day_change_pct":-0.0057},{"nav_date":"2015-02-10","nav":10.4708,"day_change_pct":0.0057},{"nav_date":"2015-02-09","nav":10.4702,"day_change_pct":0.0344},{"nav_date":"2015-02-06","nav":10.4666,"day_change_pct":-0.0143},{"nav_date":"2015-02-05","nav":10.4681,"day_change_pct":0.0096},{"nav_date":"2015-02-04","nav":10.4671,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.4647,"day_change_pct":0.0115},{"nav_date":"2015-02-02","nav":10.4635,"day_change_pct":0.0469},{"nav_date":"2015-01-30","nav":10.4586,"day_change_pct":0.0153},{"nav_date":"2015-01-29","nav":10.457,"day_change_pct":0.0182},{"nav_date":"2015-01-28","nav":10.4551,"day_change_pct":0.0201},{"nav_date":"2015-01-27","nav":10.453,"day_change_pct":0.0862},{"nav_date":"2015-01-23","nav":10.444,"day_change_pct":0.0134},{"nav_date":"2015-01-22","nav":10.4426,"day_change_pct":0.0172},{"nav_date":"2015-01-21","nav":10.4408,"day_change_pct":0.0134},{"nav_date":"2015-01-20","nav":10.4394,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.4371,"day_change_pct":0.0518},{"nav_date":"2015-01-16","nav":10.4317,"day_change_pct":0.0403},{"nav_date":"2015-01-15","nav":10.4275,"day_change_pct":0.0653},{"nav_date":"2015-01-14","nav":10.4207,"day_change_pct":0.0182},{"nav_date":"2015-01-13","nav":10.4188,"day_change_pct":0.0211},{"nav_date":"2015-01-12","nav":10.4166,"day_change_pct":0.0778},{"nav_date":"2015-01-09","nav":10.4085,"day_change_pct":0.0423},{"nav_date":"2015-01-08","nav":10.4041,"day_change_pct":0.049},{"nav_date":"2015-01-07","nav":10.399,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":10.3966,"day_change_pct":0.0135},{"nav_date":"2015-01-05","nav":10.3952,"day_change_pct":0.0587},{"nav_date":"2015-01-02","nav":10.3891,"day_change_pct":0.0308},{"nav_date":"2015-01-01","nav":10.3859,"day_change_pct":0.0327},{"nav_date":"2014-12-31","nav":10.3825,"day_change_pct":0.0058},{"nav_date":"2014-12-30","nav":10.3819,"day_change_pct":-0.0664},{"nav_date":"2014-12-29","nav":10.3888,"day_change_pct":0.0568},{"nav_date":"2014-12-26","nav":10.3829,"day_change_pct":0.0395},{"nav_date":"2014-12-24","nav":10.3788,"day_change_pct":0.0173},{"nav_date":"2014-12-23","nav":10.377,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.3746,"day_change_pct":0.0598},{"nav_date":"2014-12-19","nav":10.3684,"day_change_pct":0.0106},{"nav_date":"2014-12-18","nav":10.3673,"day_change_pct":0.0212},{"nav_date":"2014-12-17","nav":10.3651,"day_change_pct":0.0019},{"nav_date":"2014-12-16","nav":10.3649,"day_change_pct":-0.0289},{"nav_date":"2014-12-15","nav":10.3679,"day_change_pct":0.0637},{"nav_date":"2014-12-12","nav":10.3613,"day_change_pct":0.0174},{"nav_date":"2014-12-11","nav":10.3595,"day_change_pct":0.0183},{"nav_date":"2014-12-10","nav":10.3576,"day_change_pct":0.0174},{"nav_date":"2014-12-09","nav":10.3558,"day_change_pct":0.0241},{"nav_date":"2014-12-08","nav":10.3533,"day_change_pct":0.057},{"nav_date":"2014-12-05","nav":10.3474,"day_change_pct":0.0184},{"nav_date":"2014-12-04","nav":10.3455,"day_change_pct":0.0261},{"nav_date":"2014-12-03","nav":10.3428,"day_change_pct":0.0106},{"nav_date":"2014-12-02","nav":10.3417,"day_change_pct":0.029},{"nav_date":"2014-12-01","nav":10.3387,"day_change_pct":0.0668},{"nav_date":"2014-11-28","nav":10.3318,"day_change_pct":0.0339},{"nav_date":"2014-11-27","nav":10.3283,"day_change_pct":0.0174},{"nav_date":"2014-11-26","nav":10.3265,"day_change_pct":0.0262},{"nav_date":"2014-11-25","nav":10.3238,"day_change_pct":0.0543},{"nav_date":"2014-11-24","nav":10.3182,"day_change_pct":0.0592},{"nav_date":"2014-11-21","nav":10.3121,"day_change_pct":0.0272},{"nav_date":"2014-11-20","nav":10.3093,"day_change_pct":0.0262},{"nav_date":"2014-11-19","nav":10.3066,"day_change_pct":0.0194},{"nav_date":"2014-11-18","nav":10.3046,"day_change_pct":0.034},{"nav_date":"2014-11-17","nav":10.3011,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.2939,"day_change_pct":0.0379},{"nav_date":"2014-11-13","nav":10.29,"day_change_pct":0.001},{"nav_date":"2014-11-12","nav":10.2899,"day_change_pct":0.0301},{"nav_date":"2014-11-11","nav":10.2868,"day_change_pct":0.034},{"nav_date":"2014-11-10","nav":10.2833,"day_change_pct":0.0856},{"nav_date":"2014-11-07","nav":10.2745,"day_change_pct":0.0516},{"nav_date":"2014-11-05","nav":10.2692,"day_change_pct":0.0526},{"nav_date":"2014-11-03","nav":10.2638,"day_change_pct":0.0819},{"nav_date":"2014-10-31","nav":10.2554,"day_change_pct":0.0371},{"nav_date":"2014-10-30","nav":10.2516,"day_change_pct":0.0351},{"nav_date":"2014-10-29","nav":10.248,"day_change_pct":0.0439},{"nav_date":"2014-10-28","nav":10.2435,"day_change_pct":0.0322},{"nav_date":"2014-10-27","nav":10.2402,"day_change_pct":0.1183},{"nav_date":"2014-10-22","nav":10.2281,"day_change_pct":0.0137},{"nav_date":"2014-10-21","nav":10.2267,"day_change_pct":0.0264},{"nav_date":"2014-10-20","nav":10.224,"day_change_pct":0.0695},{"nav_date":"2014-10-17","nav":10.2169,"day_change_pct":0.0294},{"nav_date":"2014-10-16","nav":10.2139,"day_change_pct":0.0617},{"nav_date":"2014-10-14","nav":10.2076,"day_change_pct":0.0755},{"nav_date":"2014-10-13","nav":10.1999,"day_change_pct":0.0638},{"nav_date":"2014-10-10","nav":10.1934,"day_change_pct":0.0285},{"nav_date":"2014-10-09","nav":10.1905,"day_change_pct":0.0196},{"nav_date":"2014-10-08","nav":10.1885,"day_change_pct":0.0422},{"nav_date":"2014-10-07","nav":10.1842,"day_change_pct":0.1111},{"nav_date":"2014-10-01","nav":10.1729,"day_change_pct":0.0236},{"nav_date":"2014-09-30","nav":10.1705,"day_change_pct":0.0295},{"nav_date":"2014-09-29","nav":10.1675,"day_change_pct":0.059}],"total":720,"page":1,"page_size":250}