{"fund_details":{"scheme_code":117933,"scheme_name":"IDFC FTP S4 (36 Months)-Monthly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01G47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-10-14","nav":10.1949,"day_change_pct":0.0177},{"nav_date":"2015-10-13","nav":10.1931,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":10.191,"day_change_pct":0.0628},{"nav_date":"2015-10-09","nav":10.1846,"day_change_pct":0.0206},{"nav_date":"2015-10-08","nav":10.1825,"day_change_pct":0.0206},{"nav_date":"2015-10-07","nav":10.1804,"day_change_pct":0.0216},{"nav_date":"2015-10-06","nav":10.1782,"day_change_pct":0.0206},{"nav_date":"2015-10-05","nav":10.1761,"day_change_pct":0.0826},{"nav_date":"2015-10-01","nav":10.1677,"day_change_pct":0.0246},{"nav_date":"2015-09-30","nav":10.1652,"day_change_pct":0.0246},{"nav_date":"2015-09-29","nav":10.1627,"day_change_pct":0.0305},{"nav_date":"2015-09-28","nav":10.1596,"day_change_pct":0.0798},{"nav_date":"2015-09-24","nav":10.1515,"day_change_pct":0.0246},{"nav_date":"2015-09-23","nav":10.149,"day_change_pct":-11.6495},{"nav_date":"2015-09-22","nav":11.4872,"day_change_pct":0.0209},{"nav_date":"2015-09-21","nav":11.4848,"day_change_pct":0.0627},{"nav_date":"2015-09-18","nav":11.4776,"day_change_pct":0.0427},{"nav_date":"2015-09-16","nav":11.4727,"day_change_pct":0.0201},{"nav_date":"2015-09-15","nav":11.4704,"day_change_pct":0.0209},{"nav_date":"2015-09-14","nav":11.468,"day_change_pct":0.0637},{"nav_date":"2015-09-11","nav":11.4607,"day_change_pct":0.0209},{"nav_date":"2015-09-10","nav":11.4583,"day_change_pct":0.0192},{"nav_date":"2015-09-09","nav":11.4561,"day_change_pct":0.021},{"nav_date":"2015-09-08","nav":11.4537,"day_change_pct":0.021},{"nav_date":"2015-09-07","nav":11.4513,"day_change_pct":0.0629},{"nav_date":"2015-09-04","nav":11.4441,"day_change_pct":0.021},{"nav_date":"2015-09-03","nav":11.4417,"day_change_pct":0.021},{"nav_date":"2015-09-02","nav":11.4393,"day_change_pct":0.021},{"nav_date":"2015-09-01","nav":11.4369,"day_change_pct":0.021},{"nav_date":"2015-08-31","nav":11.4345,"day_change_pct":0.0621},{"nav_date":"2015-08-28","nav":11.4274,"day_change_pct":0.0201},{"nav_date":"2015-08-27","nav":11.4251,"day_change_pct":0.021},{"nav_date":"2015-08-26","nav":11.4227,"day_change_pct":0.021},{"nav_date":"2015-08-25","nav":11.4203,"day_change_pct":0.021},{"nav_date":"2015-08-24","nav":11.4179,"day_change_pct":0.0622},{"nav_date":"2015-08-21","nav":11.4108,"day_change_pct":0.021},{"nav_date":"2015-08-20","nav":11.4084,"day_change_pct":0.021},{"nav_date":"2015-08-19","nav":11.406,"day_change_pct":0.0412},{"nav_date":"2015-08-17","nav":11.4013,"day_change_pct":0.0632},{"nav_date":"2015-08-14","nav":11.3941,"day_change_pct":0.0211},{"nav_date":"2015-08-13","nav":11.3917,"day_change_pct":0.0211},{"nav_date":"2015-08-12","nav":11.3893,"day_change_pct":0.0211},{"nav_date":"2015-08-11","nav":11.3869,"day_change_pct":0.0211},{"nav_date":"2015-08-10","nav":11.3845,"day_change_pct":0.0642},{"nav_date":"2015-08-07","nav":11.3772,"day_change_pct":0.0202},{"nav_date":"2015-08-06","nav":11.3749,"day_change_pct":0.0211},{"nav_date":"2015-08-05","nav":11.3725,"day_change_pct":0.0211},{"nav_date":"2015-08-04","nav":11.3701,"day_change_pct":0.022},{"nav_date":"2015-08-03","nav":11.3676,"day_change_pct":0.0634},{"nav_date":"2015-07-31","nav":11.3604,"day_change_pct":0.0211},{"nav_date":"2015-07-30","nav":11.358,"day_change_pct":0.022},{"nav_date":"2015-07-29","nav":11.3555,"day_change_pct":0.0247},{"nav_date":"2015-07-28","nav":11.3527,"day_change_pct":0.022},{"nav_date":"2015-07-27","nav":11.3502,"day_change_pct":0.0644},{"nav_date":"2015-07-24","nav":11.3429,"day_change_pct":0.022},{"nav_date":"2015-07-23","nav":11.3404,"day_change_pct":0.022},{"nav_date":"2015-07-22","nav":11.3379,"day_change_pct":0.0221},{"nav_date":"2015-07-21","nav":11.3354,"day_change_pct":0.0221},{"nav_date":"2015-07-20","nav":11.3329,"day_change_pct":0.0671},{"nav_date":"2015-07-17","nav":11.3253,"day_change_pct":0.0212},{"nav_date":"2015-07-16","nav":11.3229,"day_change_pct":0.0221},{"nav_date":"2015-07-15","nav":11.3204,"day_change_pct":0.0194},{"nav_date":"2015-07-14","nav":11.3182,"day_change_pct":0.0221},{"nav_date":"2015-07-13","nav":11.3157,"day_change_pct":0.0646},{"nav_date":"2015-07-10","nav":11.3084,"day_change_pct":0.023},{"nav_date":"2015-07-09","nav":11.3058,"day_change_pct":0.0212},{"nav_date":"2015-07-08","nav":11.3034,"day_change_pct":0.0248},{"nav_date":"2015-07-07","nav":11.3006,"day_change_pct":0.023},{"nav_date":"2015-07-06","nav":11.298,"day_change_pct":0.0664},{"nav_date":"2015-07-03","nav":11.2905,"day_change_pct":0.0257},{"nav_date":"2015-07-02","nav":11.2876,"day_change_pct":0.0248},{"nav_date":"2015-07-01","nav":11.2848,"day_change_pct":0.0284},{"nav_date":"2015-06-30","nav":11.2816,"day_change_pct":0.0275},{"nav_date":"2015-06-29","nav":11.2785,"day_change_pct":0.0648},{"nav_date":"2015-06-26","nav":11.2712,"day_change_pct":0.0213},{"nav_date":"2015-06-25","nav":11.2688,"day_change_pct":0.0169},{"nav_date":"2015-06-24","nav":11.2669,"day_change_pct":0.0231},{"nav_date":"2015-06-23","nav":11.2643,"day_change_pct":0.0231},{"nav_date":"2015-06-22","nav":11.2617,"day_change_pct":0.0675},{"nav_date":"2015-06-19","nav":11.2541,"day_change_pct":0.0222},{"nav_date":"2015-06-18","nav":11.2516,"day_change_pct":0.0231},{"nav_date":"2015-06-17","nav":11.249,"day_change_pct":0.024},{"nav_date":"2015-06-16","nav":11.2463,"day_change_pct":0.0213},{"nav_date":"2015-06-15","nav":11.2439,"day_change_pct":0.0641},{"nav_date":"2015-06-12","nav":11.2367,"day_change_pct":0.0223},{"nav_date":"2015-06-11","nav":11.2342,"day_change_pct":0.0214},{"nav_date":"2015-06-10","nav":11.2318,"day_change_pct":0.0223},{"nav_date":"2015-06-09","nav":11.2293,"day_change_pct":0.0214},{"nav_date":"2015-06-08","nav":11.2269,"day_change_pct":0.0704},{"nav_date":"2015-06-05","nav":11.219,"day_change_pct":0.0223},{"nav_date":"2015-06-04","nav":11.2165,"day_change_pct":0.0214},{"nav_date":"2015-06-03","nav":11.2141,"day_change_pct":0.0366},{"nav_date":"2015-06-02","nav":11.21,"day_change_pct":0.0152},{"nav_date":"2015-06-01","nav":11.2083,"day_change_pct":0.0848},{"nav_date":"2015-05-29","nav":11.1988,"day_change_pct":0.0277},{"nav_date":"2015-05-28","nav":11.1957,"day_change_pct":0.0223},{"nav_date":"2015-05-27","nav":11.1932,"day_change_pct":0.0206},{"nav_date":"2015-05-26","nav":11.1909,"day_change_pct":0.0286},{"nav_date":"2015-05-25","nav":11.1877,"day_change_pct":0.0707},{"nav_date":"2015-05-22","nav":11.1798,"day_change_pct":0.0188},{"nav_date":"2015-05-21","nav":11.1777,"day_change_pct":0.0349},{"nav_date":"2015-05-20","nav":11.1738,"day_change_pct":0.0322},{"nav_date":"2015-05-19","nav":11.1702,"day_change_pct":0.0242},{"nav_date":"2015-05-18","nav":11.1675,"day_change_pct":0.0699},{"nav_date":"2015-05-15","nav":11.1597,"day_change_pct":0.0296},{"nav_date":"2015-05-14","nav":11.1564,"day_change_pct":0.0314},{"nav_date":"2015-05-13","nav":11.1529,"day_change_pct":0.0233},{"nav_date":"2015-05-12","nav":11.1503,"day_change_pct":0.0332},{"nav_date":"2015-05-11","nav":11.1466,"day_change_pct":0.0637},{"nav_date":"2015-05-08","nav":11.1395,"day_change_pct":0.0117},{"nav_date":"2015-05-07","nav":11.1382,"day_change_pct":0.009},{"nav_date":"2015-05-06","nav":11.1372,"day_change_pct":0.0207},{"nav_date":"2015-05-05","nav":11.1349,"day_change_pct":0.0926},{"nav_date":"2015-04-30","nav":11.1246,"day_change_pct":0.0162},{"nav_date":"2015-04-29","nav":11.1228,"day_change_pct":0.0189},{"nav_date":"2015-04-28","nav":11.1207,"day_change_pct":0.0198},{"nav_date":"2015-04-27","nav":11.1185,"day_change_pct":0.0576},{"nav_date":"2015-04-24","nav":11.1121,"day_change_pct":0.0126},{"nav_date":"2015-04-23","nav":11.1107,"day_change_pct":0.0225},{"nav_date":"2015-04-22","nav":11.1082,"day_change_pct":0.0198},{"nav_date":"2015-04-21","nav":11.106,"day_change_pct":0.0216},{"nav_date":"2015-04-20","nav":11.1036,"day_change_pct":0.0613},{"nav_date":"2015-04-17","nav":11.0968,"day_change_pct":0.0243},{"nav_date":"2015-04-16","nav":11.0941,"day_change_pct":0.0207},{"nav_date":"2015-04-15","nav":11.0918,"day_change_pct":0.037},{"nav_date":"2015-04-13","nav":11.0877,"day_change_pct":0.0578},{"nav_date":"2015-04-10","nav":11.0813,"day_change_pct":0.0235},{"nav_date":"2015-04-09","nav":11.0787,"day_change_pct":0.019},{"nav_date":"2015-04-08","nav":11.0766,"day_change_pct":0.0135},{"nav_date":"2015-04-07","nav":11.0751,"day_change_pct":0.0135},{"nav_date":"2015-04-06","nav":11.0736,"day_change_pct":0.1302},{"nav_date":"2015-03-31","nav":11.0592,"day_change_pct":0.1612},{"nav_date":"2015-03-30","nav":11.0414,"day_change_pct":0.0662},{"nav_date":"2015-03-27","nav":11.0341,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":11.0315,"day_change_pct":0.0254},{"nav_date":"2015-03-25","nav":11.0287,"day_change_pct":0.019},{"nav_date":"2015-03-24","nav":11.0266,"day_change_pct":0.0172},{"nav_date":"2015-03-23","nav":11.0247,"day_change_pct":0.0499},{"nav_date":"2015-03-20","nav":11.0192,"day_change_pct":0.0209},{"nav_date":"2015-03-19","nav":11.0169,"day_change_pct":0.0272},{"nav_date":"2015-03-18","nav":11.0139,"day_change_pct":0.0191},{"nav_date":"2015-03-17","nav":11.0118,"day_change_pct":0.0163},{"nav_date":"2015-03-16","nav":11.01,"day_change_pct":0.0691},{"nav_date":"2015-03-13","nav":11.0024,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":10.9999,"day_change_pct":0.02},{"nav_date":"2015-03-11","nav":10.9977,"day_change_pct":0.0109},{"nav_date":"2015-03-10","nav":10.9965,"day_change_pct":0.0127},{"nav_date":"2015-03-09","nav":10.9951,"day_change_pct":0.081},{"nav_date":"2015-03-05","nav":10.9862,"day_change_pct":0.0373},{"nav_date":"2015-03-04","nav":10.9821,"day_change_pct":0.0866},{"nav_date":"2015-03-03","nav":10.9726,"day_change_pct":0.021},{"nav_date":"2015-03-02","nav":10.9703,"day_change_pct":0.0611},{"nav_date":"2015-02-27","nav":10.9636,"day_change_pct":0.0237},{"nav_date":"2015-02-26","nav":10.961,"day_change_pct":0.0301},{"nav_date":"2015-02-25","nav":10.9577,"day_change_pct":0.0301},{"nav_date":"2015-02-24","nav":10.9544,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.9518,"day_change_pct":0.1024},{"nav_date":"2015-02-20","nav":10.9406,"day_change_pct":0.0494},{"nav_date":"2015-02-18","nav":10.9352,"day_change_pct":0.0366},{"nav_date":"2015-02-16","nav":10.9312,"day_change_pct":0.0677},{"nav_date":"2015-02-13","nav":10.9238,"day_change_pct":0.0156},{"nav_date":"2015-02-12","nav":10.9221,"day_change_pct":-0.0183},{"nav_date":"2015-02-11","nav":10.9241,"day_change_pct":-0.0055},{"nav_date":"2015-02-10","nav":10.9247,"day_change_pct":0.0055},{"nav_date":"2015-02-09","nav":10.9241,"day_change_pct":0.0348},{"nav_date":"2015-02-06","nav":10.9203,"day_change_pct":-0.0146},{"nav_date":"2015-02-05","nav":10.9219,"day_change_pct":0.0101},{"nav_date":"2015-02-04","nav":10.9208,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9184,"day_change_pct":0.0119},{"nav_date":"2015-02-02","nav":10.9171,"day_change_pct":0.0467},{"nav_date":"2015-01-30","nav":10.912,"day_change_pct":0.0147},{"nav_date":"2015-01-29","nav":10.9104,"day_change_pct":0.0193},{"nav_date":"2015-01-28","nav":10.9083,"day_change_pct":0.0193},{"nav_date":"2015-01-27","nav":10.9062,"day_change_pct":0.0872},{"nav_date":"2015-01-23","nav":10.8967,"day_change_pct":0.0128},{"nav_date":"2015-01-22","nav":10.8953,"day_change_pct":0.0174},{"nav_date":"2015-01-21","nav":10.8934,"day_change_pct":0.0129},{"nav_date":"2015-01-20","nav":10.892,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.8896,"day_change_pct":0.0524},{"nav_date":"2015-01-16","nav":10.8839,"day_change_pct":0.0404},{"nav_date":"2015-01-15","nav":10.8795,"day_change_pct":0.0644},{"nav_date":"2015-01-14","nav":10.8725,"day_change_pct":0.0184},{"nav_date":"2015-01-13","nav":10.8705,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8681,"day_change_pct":0.0774},{"nav_date":"2015-01-09","nav":10.8597,"day_change_pct":0.0415},{"nav_date":"2015-01-08","nav":10.8552,"day_change_pct":0.0498},{"nav_date":"2015-01-07","nav":10.8498,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8473,"day_change_pct":0.0138},{"nav_date":"2015-01-05","nav":10.8458,"day_change_pct":0.059},{"nav_date":"2015-01-02","nav":10.8394,"day_change_pct":0.0305},{"nav_date":"2015-01-01","nav":10.8361,"day_change_pct":0.0323},{"nav_date":"2014-12-31","nav":10.8326,"day_change_pct":0.0065},{"nav_date":"2014-12-30","nav":10.8319,"day_change_pct":-0.0664},{"nav_date":"2014-12-29","nav":10.8391,"day_change_pct":0.0563},{"nav_date":"2014-12-26","nav":10.833,"day_change_pct":0.0397},{"nav_date":"2014-12-24","nav":10.8287,"day_change_pct":0.0166},{"nav_date":"2014-12-23","nav":10.8269,"day_change_pct":0.024},{"nav_date":"2014-12-22","nav":10.8243,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.8179,"day_change_pct":0.0102},{"nav_date":"2014-12-18","nav":10.8168,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8144,"day_change_pct":0.0009},{"nav_date":"2014-12-16","nav":10.8143,"day_change_pct":-0.0287},{"nav_date":"2014-12-15","nav":10.8174,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.8105,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":10.8086,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.8065,"day_change_pct":0.0167},{"nav_date":"2014-12-09","nav":10.8047,"day_change_pct":0.0241},{"nav_date":"2014-12-08","nav":10.8021,"day_change_pct":0.0574},{"nav_date":"2014-12-05","nav":10.7959,"day_change_pct":0.0176},{"nav_date":"2014-12-04","nav":10.794,"day_change_pct":0.0259},{"nav_date":"2014-12-03","nav":10.7912,"day_change_pct":0.0111},{"nav_date":"2014-12-02","nav":10.79,"day_change_pct":0.0287},{"nav_date":"2014-12-01","nav":10.7869,"day_change_pct":0.0677},{"nav_date":"2014-11-28","nav":10.7796,"day_change_pct":0.0334},{"nav_date":"2014-11-27","nav":10.776,"day_change_pct":0.0176},{"nav_date":"2014-11-26","nav":10.7741,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7713,"day_change_pct":0.0539},{"nav_date":"2014-11-24","nav":10.7655,"day_change_pct":0.0586},{"nav_date":"2014-11-21","nav":10.7592,"day_change_pct":0.0279},{"nav_date":"2014-11-20","nav":10.7562,"day_change_pct":0.026},{"nav_date":"2014-11-19","nav":10.7534,"day_change_pct":0.0195},{"nav_date":"2014-11-18","nav":10.7513,"day_change_pct":0.0335},{"nav_date":"2014-11-17","nav":10.7477,"day_change_pct":0.0708},{"nav_date":"2014-11-14","nav":10.7401,"day_change_pct":0.0382},{"nav_date":"2014-11-13","nav":10.736,"day_change_pct":0.0009},{"nav_date":"2014-11-12","nav":10.7359,"day_change_pct":0.0298},{"nav_date":"2014-11-11","nav":10.7327,"day_change_pct":0.0345},{"nav_date":"2014-11-10","nav":10.729,"day_change_pct":0.0849},{"nav_date":"2014-11-07","nav":10.7199,"day_change_pct":0.0523},{"nav_date":"2014-11-05","nav":10.7143,"day_change_pct":0.0523},{"nav_date":"2014-11-03","nav":10.7087,"day_change_pct":0.0822},{"nav_date":"2014-10-31","nav":10.6999,"day_change_pct":0.0365},{"nav_date":"2014-10-30","nav":10.696,"day_change_pct":0.0355},{"nav_date":"2014-10-29","nav":10.6922,"day_change_pct":0.044},{"nav_date":"2014-10-28","nav":10.6875,"day_change_pct":0.0318},{"nav_date":"2014-10-27","nav":10.6841,"day_change_pct":0.1181},{"nav_date":"2014-10-22","nav":10.6715,"day_change_pct":0.0141},{"nav_date":"2014-10-21","nav":10.67,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":10.6672,"day_change_pct":0.0694},{"nav_date":"2014-10-17","nav":10.6598,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6567,"day_change_pct":0.062},{"nav_date":"2014-10-14","nav":10.6501,"day_change_pct":0.0752},{"nav_date":"2014-10-13","nav":10.6421,"day_change_pct":0.0639},{"nav_date":"2014-10-10","nav":10.6353,"day_change_pct":0.0292},{"nav_date":"2014-10-09","nav":10.6322,"day_change_pct":0.0188},{"nav_date":"2014-10-08","nav":10.6302,"day_change_pct":0.0424},{"nav_date":"2014-10-07","nav":10.6257,"day_change_pct":0.1112},{"nav_date":"2014-10-01","nav":10.6139,"day_change_pct":0.0236},{"nav_date":"2014-09-30","nav":10.6114,"day_change_pct":0.0292},{"nav_date":"2014-09-29","nav":10.6083,"day_change_pct":0.0594}],"total":720,"page":1,"page_size":250}