{"fund_details":{"scheme_code":117932,"scheme_name":"IDFC FTP S4 (36 Months) -Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01G21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-10-14","nav":12.6977,"day_change_pct":0.0189},{"nav_date":"2015-10-13","nav":12.6953,"day_change_pct":0.0205},{"nav_date":"2015-10-12","nav":12.6927,"day_change_pct":0.0623},{"nav_date":"2015-10-09","nav":12.6848,"day_change_pct":0.0213},{"nav_date":"2015-10-08","nav":12.6821,"day_change_pct":0.0205},{"nav_date":"2015-10-07","nav":12.6795,"day_change_pct":0.0205},{"nav_date":"2015-10-06","nav":12.6769,"day_change_pct":0.0205},{"nav_date":"2015-10-05","nav":12.6743,"day_change_pct":0.0829},{"nav_date":"2015-10-01","nav":12.6638,"day_change_pct":0.0245},{"nav_date":"2015-09-30","nav":12.6607,"day_change_pct":0.0253},{"nav_date":"2015-09-29","nav":12.6575,"day_change_pct":0.03},{"nav_date":"2015-09-28","nav":12.6537,"day_change_pct":0.0807},{"nav_date":"2015-09-24","nav":12.6435,"day_change_pct":0.0245},{"nav_date":"2015-09-23","nav":12.6404,"day_change_pct":0.0214},{"nav_date":"2015-09-22","nav":12.6377,"day_change_pct":0.0206},{"nav_date":"2015-09-21","nav":12.6351,"day_change_pct":0.0634},{"nav_date":"2015-09-18","nav":12.6271,"day_change_pct":0.0428},{"nav_date":"2015-09-16","nav":12.6217,"day_change_pct":0.0198},{"nav_date":"2015-09-15","nav":12.6192,"day_change_pct":0.0206},{"nav_date":"2015-09-14","nav":12.6166,"day_change_pct":0.0634},{"nav_date":"2015-09-11","nav":12.6086,"day_change_pct":0.0214},{"nav_date":"2015-09-10","nav":12.6059,"day_change_pct":0.019},{"nav_date":"2015-09-09","nav":12.6035,"day_change_pct":0.0214},{"nav_date":"2015-09-08","nav":12.6008,"day_change_pct":0.0206},{"nav_date":"2015-09-07","nav":12.5982,"day_change_pct":0.0635},{"nav_date":"2015-09-04","nav":12.5902,"day_change_pct":0.0207},{"nav_date":"2015-09-03","nav":12.5876,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":12.585,"day_change_pct":0.0207},{"nav_date":"2015-09-01","nav":12.5824,"day_change_pct":0.0207},{"nav_date":"2015-08-31","nav":12.5798,"day_change_pct":0.0628},{"nav_date":"2015-08-28","nav":12.5719,"day_change_pct":0.0207},{"nav_date":"2015-08-27","nav":12.5693,"day_change_pct":0.0207},{"nav_date":"2015-08-26","nav":12.5667,"day_change_pct":0.0207},{"nav_date":"2015-08-25","nav":12.5641,"day_change_pct":0.0207},{"nav_date":"2015-08-24","nav":12.5615,"day_change_pct":0.0629},{"nav_date":"2015-08-21","nav":12.5536,"day_change_pct":0.0207},{"nav_date":"2015-08-20","nav":12.551,"day_change_pct":0.0207},{"nav_date":"2015-08-19","nav":12.5484,"day_change_pct":0.0423},{"nav_date":"2015-08-17","nav":12.5431,"day_change_pct":0.0622},{"nav_date":"2015-08-14","nav":12.5353,"day_change_pct":0.0215},{"nav_date":"2015-08-13","nav":12.5326,"day_change_pct":0.0208},{"nav_date":"2015-08-12","nav":12.53,"day_change_pct":0.0216},{"nav_date":"2015-08-11","nav":12.5273,"day_change_pct":0.0208},{"nav_date":"2015-08-10","nav":12.5247,"day_change_pct":0.0639},{"nav_date":"2015-08-07","nav":12.5167,"day_change_pct":0.0208},{"nav_date":"2015-08-06","nav":12.5141,"day_change_pct":0.0216},{"nav_date":"2015-08-05","nav":12.5114,"day_change_pct":0.0208},{"nav_date":"2015-08-04","nav":12.5088,"day_change_pct":0.0216},{"nav_date":"2015-08-03","nav":12.5061,"day_change_pct":0.0632},{"nav_date":"2015-07-31","nav":12.4982,"day_change_pct":0.0216},{"nav_date":"2015-07-30","nav":12.4955,"day_change_pct":0.0216},{"nav_date":"2015-07-29","nav":12.4928,"day_change_pct":0.0248},{"nav_date":"2015-07-28","nav":12.4897,"day_change_pct":0.0216},{"nav_date":"2015-07-27","nav":12.487,"day_change_pct":0.0649},{"nav_date":"2015-07-24","nav":12.4789,"day_change_pct":0.0216},{"nav_date":"2015-07-23","nav":12.4762,"day_change_pct":0.0216},{"nav_date":"2015-07-22","nav":12.4735,"day_change_pct":0.0233},{"nav_date":"2015-07-21","nav":12.4706,"day_change_pct":0.0217},{"nav_date":"2015-07-20","nav":12.4679,"day_change_pct":0.0666},{"nav_date":"2015-07-17","nav":12.4596,"day_change_pct":0.0217},{"nav_date":"2015-07-16","nav":12.4569,"day_change_pct":0.0217},{"nav_date":"2015-07-15","nav":12.4542,"day_change_pct":0.0193},{"nav_date":"2015-07-14","nav":12.4518,"day_change_pct":0.0225},{"nav_date":"2015-07-13","nav":12.449,"day_change_pct":0.0643},{"nav_date":"2015-07-10","nav":12.441,"day_change_pct":0.0233},{"nav_date":"2015-07-09","nav":12.4381,"day_change_pct":0.0217},{"nav_date":"2015-07-08","nav":12.4354,"day_change_pct":0.0241},{"nav_date":"2015-07-07","nav":12.4324,"day_change_pct":0.0233},{"nav_date":"2015-07-06","nav":12.4295,"day_change_pct":0.066},{"nav_date":"2015-07-03","nav":12.4213,"day_change_pct":0.0258},{"nav_date":"2015-07-02","nav":12.4181,"day_change_pct":0.025},{"nav_date":"2015-07-01","nav":12.415,"day_change_pct":0.0282},{"nav_date":"2015-06-30","nav":12.4115,"day_change_pct":0.0274},{"nav_date":"2015-06-29","nav":12.4081,"day_change_pct":0.0653},{"nav_date":"2015-06-26","nav":12.4,"day_change_pct":0.021},{"nav_date":"2015-06-25","nav":12.3974,"day_change_pct":0.0169},{"nav_date":"2015-06-24","nav":12.3953,"day_change_pct":0.0226},{"nav_date":"2015-06-23","nav":12.3925,"day_change_pct":0.0234},{"nav_date":"2015-06-22","nav":12.3896,"day_change_pct":0.0678},{"nav_date":"2015-06-19","nav":12.3812,"day_change_pct":0.0218},{"nav_date":"2015-06-18","nav":12.3785,"day_change_pct":0.0226},{"nav_date":"2015-06-17","nav":12.3757,"day_change_pct":0.0242},{"nav_date":"2015-06-16","nav":12.3727,"day_change_pct":0.021},{"nav_date":"2015-06-15","nav":12.3701,"day_change_pct":0.0647},{"nav_date":"2015-06-12","nav":12.3621,"day_change_pct":0.0218},{"nav_date":"2015-06-11","nav":12.3594,"day_change_pct":0.0219},{"nav_date":"2015-06-10","nav":12.3567,"day_change_pct":0.0219},{"nav_date":"2015-06-09","nav":12.354,"day_change_pct":0.0219},{"nav_date":"2015-06-08","nav":12.3513,"day_change_pct":0.0697},{"nav_date":"2015-06-05","nav":12.3427,"day_change_pct":0.0235},{"nav_date":"2015-06-04","nav":12.3398,"day_change_pct":0.0211},{"nav_date":"2015-06-03","nav":12.3372,"day_change_pct":0.0365},{"nav_date":"2015-06-02","nav":12.3327,"day_change_pct":0.0154},{"nav_date":"2015-06-01","nav":12.3308,"day_change_pct":0.0844},{"nav_date":"2015-05-29","nav":12.3204,"day_change_pct":0.0276},{"nav_date":"2015-05-28","nav":12.317,"day_change_pct":0.0219},{"nav_date":"2015-05-27","nav":12.3143,"day_change_pct":0.0211},{"nav_date":"2015-05-26","nav":12.3117,"day_change_pct":0.0292},{"nav_date":"2015-05-25","nav":12.3081,"day_change_pct":0.0699},{"nav_date":"2015-05-22","nav":12.2995,"day_change_pct":0.0187},{"nav_date":"2015-05-21","nav":12.2972,"day_change_pct":0.035},{"nav_date":"2015-05-20","nav":12.2929,"day_change_pct":0.0317},{"nav_date":"2015-05-19","nav":12.289,"day_change_pct":0.0244},{"nav_date":"2015-05-18","nav":12.286,"day_change_pct":0.07},{"nav_date":"2015-05-15","nav":12.2774,"day_change_pct":0.0301},{"nav_date":"2015-05-14","nav":12.2737,"day_change_pct":0.031},{"nav_date":"2015-05-13","nav":12.2699,"day_change_pct":0.0236},{"nav_date":"2015-05-12","nav":12.267,"day_change_pct":0.0326},{"nav_date":"2015-05-11","nav":12.263,"day_change_pct":0.0645},{"nav_date":"2015-05-08","nav":12.2551,"day_change_pct":0.0114},{"nav_date":"2015-05-07","nav":12.2537,"day_change_pct":0.009},{"nav_date":"2015-05-06","nav":12.2526,"day_change_pct":0.0204},{"nav_date":"2015-05-05","nav":12.2501,"day_change_pct":0.0923},{"nav_date":"2015-04-30","nav":12.2388,"day_change_pct":0.0163},{"nav_date":"2015-04-29","nav":12.2368,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":12.2345,"day_change_pct":0.0204},{"nav_date":"2015-04-27","nav":12.232,"day_change_pct":0.0573},{"nav_date":"2015-04-24","nav":12.225,"day_change_pct":0.0123},{"nav_date":"2015-04-23","nav":12.2235,"day_change_pct":0.0229},{"nav_date":"2015-04-22","nav":12.2207,"day_change_pct":0.0196},{"nav_date":"2015-04-21","nav":12.2183,"day_change_pct":0.0213},{"nav_date":"2015-04-20","nav":12.2157,"day_change_pct":0.0623},{"nav_date":"2015-04-17","nav":12.2081,"day_change_pct":0.0238},{"nav_date":"2015-04-16","nav":12.2052,"day_change_pct":0.0205},{"nav_date":"2015-04-15","nav":12.2027,"day_change_pct":0.0369},{"nav_date":"2015-04-13","nav":12.1982,"day_change_pct":0.0574},{"nav_date":"2015-04-10","nav":12.1912,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":12.1883,"day_change_pct":0.0189},{"nav_date":"2015-04-08","nav":12.186,"day_change_pct":0.014},{"nav_date":"2015-04-07","nav":12.1843,"day_change_pct":0.0131},{"nav_date":"2015-04-06","nav":12.1827,"day_change_pct":0.1307},{"nav_date":"2015-03-31","nav":12.1668,"day_change_pct":0.1614},{"nav_date":"2015-03-30","nav":12.1472,"day_change_pct":0.0659},{"nav_date":"2015-03-27","nav":12.1392,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":12.1363,"day_change_pct":0.0255},{"nav_date":"2015-03-25","nav":12.1332,"day_change_pct":0.0181},{"nav_date":"2015-03-24","nav":12.131,"day_change_pct":0.0173},{"nav_date":"2015-03-23","nav":12.1289,"day_change_pct":0.0503},{"nav_date":"2015-03-20","nav":12.1228,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":12.1203,"day_change_pct":0.0272},{"nav_date":"2015-03-18","nav":12.117,"day_change_pct":0.019},{"nav_date":"2015-03-17","nav":12.1147,"day_change_pct":0.0165},{"nav_date":"2015-03-16","nav":12.1127,"day_change_pct":0.0694},{"nav_date":"2015-03-13","nav":12.1043,"day_change_pct":0.0223},{"nav_date":"2015-03-12","nav":12.1016,"day_change_pct":0.0207},{"nav_date":"2015-03-11","nav":12.0991,"day_change_pct":0.0099},{"nav_date":"2015-03-10","nav":12.0979,"day_change_pct":0.0141},{"nav_date":"2015-03-09","nav":12.0962,"day_change_pct":0.0803},{"nav_date":"2015-03-05","nav":12.0865,"day_change_pct":0.0372},{"nav_date":"2015-03-04","nav":12.082,"day_change_pct":0.0862},{"nav_date":"2015-03-03","nav":12.0716,"day_change_pct":0.0215},{"nav_date":"2015-03-02","nav":12.069,"day_change_pct":0.0605},{"nav_date":"2015-02-27","nav":12.0617,"day_change_pct":0.024},{"nav_date":"2015-02-26","nav":12.0588,"day_change_pct":0.0307},{"nav_date":"2015-02-25","nav":12.0551,"day_change_pct":0.0299},{"nav_date":"2015-02-24","nav":12.0515,"day_change_pct":0.0232},{"nav_date":"2015-02-23","nav":12.0487,"day_change_pct":0.1022},{"nav_date":"2015-02-20","nav":12.0364,"day_change_pct":0.0499},{"nav_date":"2015-02-18","nav":12.0304,"day_change_pct":0.0366},{"nav_date":"2015-02-16","nav":12.026,"day_change_pct":0.0674},{"nav_date":"2015-02-13","nav":12.0179,"day_change_pct":0.0158},{"nav_date":"2015-02-12","nav":12.016,"day_change_pct":-0.0183},{"nav_date":"2015-02-11","nav":12.0182,"day_change_pct":-0.0058},{"nav_date":"2015-02-10","nav":12.0189,"day_change_pct":0.0058},{"nav_date":"2015-02-09","nav":12.0182,"day_change_pct":0.035},{"nav_date":"2015-02-06","nav":12.014,"day_change_pct":-0.015},{"nav_date":"2015-02-05","nav":12.0158,"day_change_pct":0.01},{"nav_date":"2015-02-04","nav":12.0146,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":12.0119,"day_change_pct":0.0125},{"nav_date":"2015-02-02","nav":12.0104,"day_change_pct":0.0466},{"nav_date":"2015-01-30","nav":12.0048,"day_change_pct":0.0142},{"nav_date":"2015-01-29","nav":12.0031,"day_change_pct":0.0192},{"nav_date":"2015-01-28","nav":12.0008,"day_change_pct":0.0192},{"nav_date":"2015-01-27","nav":11.9985,"day_change_pct":0.0868},{"nav_date":"2015-01-23","nav":11.9881,"day_change_pct":0.0133},{"nav_date":"2015-01-22","nav":11.9865,"day_change_pct":0.0167},{"nav_date":"2015-01-21","nav":11.9845,"day_change_pct":0.0142},{"nav_date":"2015-01-20","nav":11.9828,"day_change_pct":0.0217},{"nav_date":"2015-01-19","nav":11.9802,"day_change_pct":0.0518},{"nav_date":"2015-01-16","nav":11.974,"day_change_pct":0.0409},{"nav_date":"2015-01-15","nav":11.9691,"day_change_pct":0.0644},{"nav_date":"2015-01-14","nav":11.9614,"day_change_pct":0.0184},{"nav_date":"2015-01-13","nav":11.9592,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":11.9566,"day_change_pct":0.077},{"nav_date":"2015-01-09","nav":11.9474,"day_change_pct":0.0427},{"nav_date":"2015-01-08","nav":11.9423,"day_change_pct":0.0486},{"nav_date":"2015-01-07","nav":11.9365,"day_change_pct":0.0235},{"nav_date":"2015-01-06","nav":11.9337,"day_change_pct":0.0142},{"nav_date":"2015-01-05","nav":11.932,"day_change_pct":0.0587},{"nav_date":"2015-01-02","nav":11.925,"day_change_pct":0.031},{"nav_date":"2015-01-01","nav":11.9213,"day_change_pct":0.0319},{"nav_date":"2014-12-31","nav":11.9175,"day_change_pct":0.0059},{"nav_date":"2014-12-30","nav":11.9168,"day_change_pct":-0.0662},{"nav_date":"2014-12-29","nav":11.9247,"day_change_pct":0.0562},{"nav_date":"2014-12-26","nav":11.918,"day_change_pct":0.0395},{"nav_date":"2014-12-24","nav":11.9133,"day_change_pct":0.0176},{"nav_date":"2014-12-23","nav":11.9112,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":11.9084,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":11.9013,"day_change_pct":0.0101},{"nav_date":"2014-12-18","nav":11.9001,"day_change_pct":0.0219},{"nav_date":"2014-12-17","nav":11.8975,"day_change_pct":0.0017},{"nav_date":"2014-12-16","nav":11.8973,"day_change_pct":-0.0294},{"nav_date":"2014-12-15","nav":11.9008,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":11.8932,"day_change_pct":0.0177},{"nav_date":"2014-12-11","nav":11.8911,"day_change_pct":0.0185},{"nav_date":"2014-12-10","nav":11.8889,"day_change_pct":0.0177},{"nav_date":"2014-12-09","nav":11.8868,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":11.884,"day_change_pct":0.0581},{"nav_date":"2014-12-05","nav":11.8771,"day_change_pct":0.0168},{"nav_date":"2014-12-04","nav":11.8751,"day_change_pct":0.0261},{"nav_date":"2014-12-03","nav":11.872,"day_change_pct":0.0118},{"nav_date":"2014-12-02","nav":11.8706,"day_change_pct":0.0287},{"nav_date":"2014-12-01","nav":11.8672,"day_change_pct":0.0675},{"nav_date":"2014-11-28","nav":11.8592,"day_change_pct":0.0337},{"nav_date":"2014-11-27","nav":11.8552,"day_change_pct":0.0169},{"nav_date":"2014-11-26","nav":11.8532,"day_change_pct":0.0262},{"nav_date":"2014-11-25","nav":11.8501,"day_change_pct":0.054},{"nav_date":"2014-11-24","nav":11.8437,"day_change_pct":0.0591},{"nav_date":"2014-11-21","nav":11.8367,"day_change_pct":0.027},{"nav_date":"2014-11-20","nav":11.8335,"day_change_pct":0.0262},{"nav_date":"2014-11-19","nav":11.8304,"day_change_pct":0.0203},{"nav_date":"2014-11-18","nav":11.828,"day_change_pct":0.033},{"nav_date":"2014-11-17","nav":11.8241,"day_change_pct":0.0711},{"nav_date":"2014-11-14","nav":11.8157,"day_change_pct":0.0373},{"nav_date":"2014-11-13","nav":11.8113,"day_change_pct":0.0008},{"nav_date":"2014-11-12","nav":11.8112,"day_change_pct":0.0305},{"nav_date":"2014-11-11","nav":11.8076,"day_change_pct":0.0339},{"nav_date":"2014-11-10","nav":11.8036,"day_change_pct":0.0856},{"nav_date":"2014-11-07","nav":11.7935,"day_change_pct":0.0518},{"nav_date":"2014-11-05","nav":11.7874,"day_change_pct":0.0518},{"nav_date":"2014-11-03","nav":11.7813,"day_change_pct":0.0824},{"nav_date":"2014-10-31","nav":11.7716,"day_change_pct":0.0374},{"nav_date":"2014-10-30","nav":11.7672,"day_change_pct":0.0349},{"nav_date":"2014-10-29","nav":11.7631,"day_change_pct":0.0442},{"nav_date":"2014-10-28","nav":11.7579,"day_change_pct":0.0315},{"nav_date":"2014-10-27","nav":11.7542,"day_change_pct":0.1192},{"nav_date":"2014-10-22","nav":11.7402,"day_change_pct":0.0128},{"nav_date":"2014-10-21","nav":11.7387,"day_change_pct":0.0264},{"nav_date":"2014-10-20","nav":11.7356,"day_change_pct":0.0699},{"nav_date":"2014-10-17","nav":11.7274,"day_change_pct":0.029},{"nav_date":"2014-10-16","nav":11.724,"day_change_pct":0.0623},{"nav_date":"2014-10-14","nav":11.7167,"day_change_pct":0.0752},{"nav_date":"2014-10-13","nav":11.7079,"day_change_pct":0.0641},{"nav_date":"2014-10-10","nav":11.7004,"day_change_pct":0.0282},{"nav_date":"2014-10-09","nav":11.6971,"day_change_pct":0.0197},{"nav_date":"2014-10-08","nav":11.6948,"day_change_pct":0.0419},{"nav_date":"2014-10-07","nav":11.6899,"day_change_pct":0.1113},{"nav_date":"2014-10-01","nav":11.6769,"day_change_pct":0.0231},{"nav_date":"2014-09-30","nav":11.6742,"day_change_pct":0.0291},{"nav_date":"2014-09-29","nav":11.6708,"day_change_pct":0.06}],"total":720,"page":1,"page_size":250}