{"fund_details":{"scheme_code":117930,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series FZ (1093 days) - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01TJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-10-19","nav":10.0,"day_change_pct":-0.0889},{"nav_date":"2015-10-16","nav":10.0089,"day_change_pct":0.011},{"nav_date":"2015-10-15","nav":10.0078,"day_change_pct":0.011},{"nav_date":"2015-10-14","nav":10.0067,"day_change_pct":0.012},{"nav_date":"2015-10-13","nav":10.0055,"day_change_pct":0.011},{"nav_date":"2015-10-12","nav":10.0044,"day_change_pct":0.033},{"nav_date":"2015-10-09","nav":10.0011,"day_change_pct":0.011},{"nav_date":"2015-10-08","nav":10.0,"day_change_pct":-20.6784},{"nav_date":"2015-10-07","nav":12.6069,"day_change_pct":0.0111},{"nav_date":"2015-10-06","nav":12.6055,"day_change_pct":0.0111},{"nav_date":"2015-10-05","nav":12.6041,"day_change_pct":0.0492},{"nav_date":"2015-10-01","nav":12.5979,"day_change_pct":0.0119},{"nav_date":"2015-09-30","nav":12.5964,"day_change_pct":0.0103},{"nav_date":"2015-09-29","nav":12.5951,"day_change_pct":0.0127},{"nav_date":"2015-09-28","nav":12.5935,"day_change_pct":0.0524},{"nav_date":"2015-09-24","nav":12.5869,"day_change_pct":0.0127},{"nav_date":"2015-09-23","nav":12.5853,"day_change_pct":0.0127},{"nav_date":"2015-09-22","nav":12.5837,"day_change_pct":0.0127},{"nav_date":"2015-09-21","nav":12.5821,"day_change_pct":0.0358},{"nav_date":"2015-09-18","nav":12.5776,"day_change_pct":0.0247},{"nav_date":"2015-09-16","nav":12.5745,"day_change_pct":0.0135},{"nav_date":"2015-09-15","nav":12.5728,"day_change_pct":0.0127},{"nav_date":"2015-09-14","nav":12.5712,"day_change_pct":0.0358},{"nav_date":"2015-09-11","nav":12.5667,"day_change_pct":0.0119},{"nav_date":"2015-09-10","nav":12.5652,"day_change_pct":0.0127},{"nav_date":"2015-09-09","nav":12.5636,"day_change_pct":0.0127},{"nav_date":"2015-09-08","nav":12.562,"day_change_pct":0.0127},{"nav_date":"2015-09-07","nav":12.5604,"day_change_pct":0.0366},{"nav_date":"2015-09-04","nav":12.5558,"day_change_pct":0.0119},{"nav_date":"2015-09-03","nav":12.5543,"day_change_pct":0.0119},{"nav_date":"2015-09-02","nav":12.5528,"day_change_pct":0.0127},{"nav_date":"2015-09-01","nav":12.5512,"day_change_pct":0.0127},{"nav_date":"2015-08-31","nav":12.5496,"day_change_pct":0.0383},{"nav_date":"2015-08-28","nav":12.5448,"day_change_pct":0.0128},{"nav_date":"2015-08-27","nav":12.5432,"day_change_pct":0.0128},{"nav_date":"2015-08-26","nav":12.5416,"day_change_pct":0.0128},{"nav_date":"2015-08-25","nav":12.54,"day_change_pct":0.0136},{"nav_date":"2015-08-24","nav":12.5383,"day_change_pct":0.0367},{"nav_date":"2015-08-21","nav":12.5337,"day_change_pct":0.0128},{"nav_date":"2015-08-20","nav":12.5321,"day_change_pct":0.0128},{"nav_date":"2015-08-19","nav":12.5305,"day_change_pct":0.0255},{"nav_date":"2015-08-17","nav":12.5273,"day_change_pct":0.0391},{"nav_date":"2015-08-14","nav":12.5224,"day_change_pct":0.0128},{"nav_date":"2015-08-13","nav":12.5208,"day_change_pct":0.0128},{"nav_date":"2015-08-12","nav":12.5192,"day_change_pct":0.0128},{"nav_date":"2015-08-11","nav":12.5176,"day_change_pct":0.0128},{"nav_date":"2015-08-10","nav":12.516,"day_change_pct":0.0376},{"nav_date":"2015-08-07","nav":12.5113,"day_change_pct":0.0128},{"nav_date":"2015-08-06","nav":12.5097,"day_change_pct":0.0184},{"nav_date":"2015-08-05","nav":12.5074,"day_change_pct":0.0192},{"nav_date":"2015-08-04","nav":12.505,"day_change_pct":0.0184},{"nav_date":"2015-08-03","nav":12.5027,"day_change_pct":0.056},{"nav_date":"2015-07-31","nav":12.4957,"day_change_pct":0.0184},{"nav_date":"2015-07-30","nav":12.4934,"day_change_pct":0.0192},{"nav_date":"2015-07-29","nav":12.491,"day_change_pct":0.0192},{"nav_date":"2015-07-28","nav":12.4886,"day_change_pct":0.0192},{"nav_date":"2015-07-27","nav":12.4862,"day_change_pct":0.0569},{"nav_date":"2015-07-24","nav":12.4791,"day_change_pct":0.0184},{"nav_date":"2015-07-23","nav":12.4768,"day_change_pct":0.0192},{"nav_date":"2015-07-22","nav":12.4744,"day_change_pct":0.0192},{"nav_date":"2015-07-21","nav":12.472,"day_change_pct":0.0192},{"nav_date":"2015-07-20","nav":12.4696,"day_change_pct":0.0594},{"nav_date":"2015-07-17","nav":12.4622,"day_change_pct":0.0193},{"nav_date":"2015-07-16","nav":12.4598,"day_change_pct":0.0193},{"nav_date":"2015-07-15","nav":12.4574,"day_change_pct":0.0193},{"nav_date":"2015-07-14","nav":12.455,"day_change_pct":0.0209},{"nav_date":"2015-07-13","nav":12.4524,"day_change_pct":0.0595},{"nav_date":"2015-07-10","nav":12.445,"day_change_pct":0.0201},{"nav_date":"2015-07-09","nav":12.4425,"day_change_pct":0.0201},{"nav_date":"2015-07-08","nav":12.44,"day_change_pct":0.0201},{"nav_date":"2015-07-07","nav":12.4375,"day_change_pct":0.0185},{"nav_date":"2015-07-06","nav":12.4352,"day_change_pct":0.0628},{"nav_date":"2015-07-03","nav":12.4274,"day_change_pct":0.0201},{"nav_date":"2015-07-02","nav":12.4249,"day_change_pct":0.0209},{"nav_date":"2015-07-01","nav":12.4223,"day_change_pct":0.0201},{"nav_date":"2015-06-30","nav":12.4198,"day_change_pct":0.0201},{"nav_date":"2015-06-29","nav":12.4173,"day_change_pct":0.1121},{"nav_date":"2015-06-26","nav":12.4034,"day_change_pct":0.0202},{"nav_date":"2015-06-25","nav":12.4009,"day_change_pct":0.0194},{"nav_date":"2015-06-24","nav":12.3985,"day_change_pct":0.021},{"nav_date":"2015-06-23","nav":12.3959,"day_change_pct":0.021},{"nav_date":"2015-06-22","nav":12.3933,"day_change_pct":0.0622},{"nav_date":"2015-06-19","nav":12.3856,"day_change_pct":0.0202},{"nav_date":"2015-06-18","nav":12.3831,"day_change_pct":0.021},{"nav_date":"2015-06-17","nav":12.3805,"day_change_pct":0.021},{"nav_date":"2015-06-16","nav":12.3779,"day_change_pct":0.021},{"nav_date":"2015-06-15","nav":12.3753,"day_change_pct":0.0606},{"nav_date":"2015-06-12","nav":12.3678,"day_change_pct":0.0202},{"nav_date":"2015-06-11","nav":12.3653,"day_change_pct":0.0202},{"nav_date":"2015-06-10","nav":12.3628,"day_change_pct":0.021},{"nav_date":"2015-06-09","nav":12.3602,"day_change_pct":0.0202},{"nav_date":"2015-06-08","nav":12.3577,"day_change_pct":0.0623},{"nav_date":"2015-06-05","nav":12.35,"day_change_pct":0.0227},{"nav_date":"2015-06-04","nav":12.3472,"day_change_pct":0.0243},{"nav_date":"2015-06-03","nav":12.3442,"day_change_pct":0.0219},{"nav_date":"2015-06-02","nav":12.3415,"day_change_pct":0.0195},{"nav_date":"2015-06-01","nav":12.3391,"day_change_pct":0.0657},{"nav_date":"2015-05-29","nav":12.331,"day_change_pct":0.0243},{"nav_date":"2015-05-28","nav":12.328,"day_change_pct":0.0219},{"nav_date":"2015-05-27","nav":12.3253,"day_change_pct":0.0219},{"nav_date":"2015-05-26","nav":12.3226,"day_change_pct":0.026},{"nav_date":"2015-05-25","nav":12.3194,"day_change_pct":0.0642},{"nav_date":"2015-05-22","nav":12.3115,"day_change_pct":0.0203},{"nav_date":"2015-05-21","nav":12.309,"day_change_pct":0.0276},{"nav_date":"2015-05-20","nav":12.3056,"day_change_pct":0.0228},{"nav_date":"2015-05-19","nav":12.3028,"day_change_pct":0.026},{"nav_date":"2015-05-18","nav":12.2996,"day_change_pct":0.0659},{"nav_date":"2015-05-15","nav":12.2915,"day_change_pct":0.026},{"nav_date":"2015-05-14","nav":12.2883,"day_change_pct":0.0252},{"nav_date":"2015-05-13","nav":12.2852,"day_change_pct":0.022},{"nav_date":"2015-05-12","nav":12.2825,"day_change_pct":0.0228},{"nav_date":"2015-05-11","nav":12.2797,"day_change_pct":0.0668},{"nav_date":"2015-05-08","nav":12.2715,"day_change_pct":0.0212},{"nav_date":"2015-05-07","nav":12.2689,"day_change_pct":0.0147},{"nav_date":"2015-05-06","nav":12.2671,"day_change_pct":0.0212},{"nav_date":"2015-05-05","nav":12.2645,"day_change_pct":0.0971},{"nav_date":"2015-04-30","nav":12.2526,"day_change_pct":0.0188},{"nav_date":"2015-04-29","nav":12.2503,"day_change_pct":0.0204},{"nav_date":"2015-04-28","nav":12.2478,"day_change_pct":0.0212},{"nav_date":"2015-04-27","nav":12.2452,"day_change_pct":0.0597},{"nav_date":"2015-04-24","nav":12.2379,"day_change_pct":0.0172},{"nav_date":"2015-04-23","nav":12.2358,"day_change_pct":0.0237},{"nav_date":"2015-04-22","nav":12.2329,"day_change_pct":0.0213},{"nav_date":"2015-04-21","nav":12.2303,"day_change_pct":0.0204},{"nav_date":"2015-04-20","nav":12.2278,"day_change_pct":0.0614},{"nav_date":"2015-04-17","nav":12.2203,"day_change_pct":0.0213},{"nav_date":"2015-04-16","nav":12.2177,"day_change_pct":0.0196},{"nav_date":"2015-04-15","nav":12.2153,"day_change_pct":0.0401},{"nav_date":"2015-04-13","nav":12.2104,"day_change_pct":0.0606},{"nav_date":"2015-04-10","nav":12.203,"day_change_pct":0.0221},{"nav_date":"2015-04-09","nav":12.2003,"day_change_pct":0.0197},{"nav_date":"2015-04-08","nav":12.1979,"day_change_pct":0.0164},{"nav_date":"2015-04-07","nav":12.1959,"day_change_pct":0.0164},{"nav_date":"2015-04-06","nav":12.1939,"day_change_pct":0.1207},{"nav_date":"2015-03-31","nav":12.1792,"day_change_pct":0.1398},{"nav_date":"2015-03-30","nav":12.1622,"day_change_pct":0.0675},{"nav_date":"2015-03-27","nav":12.154,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":12.1512,"day_change_pct":0.028},{"nav_date":"2015-03-25","nav":12.1478,"day_change_pct":0.0247},{"nav_date":"2015-03-24","nav":12.1448,"day_change_pct":0.0132},{"nav_date":"2015-03-23","nav":12.1432,"day_change_pct":0.0519},{"nav_date":"2015-03-20","nav":12.1369,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":12.1344,"day_change_pct":0.0256},{"nav_date":"2015-03-18","nav":12.1313,"day_change_pct":0.019},{"nav_date":"2015-03-17","nav":12.129,"day_change_pct":0.0173},{"nav_date":"2015-03-16","nav":12.1269,"day_change_pct":0.0677},{"nav_date":"2015-03-13","nav":12.1187,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":12.1158,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":12.113,"day_change_pct":0.014},{"nav_date":"2015-03-10","nav":12.1113,"day_change_pct":0.0066},{"nav_date":"2015-03-09","nav":12.1105,"day_change_pct":0.0826},{"nav_date":"2015-03-05","nav":12.1005,"day_change_pct":0.0306},{"nav_date":"2015-03-04","nav":12.0968,"day_change_pct":0.0778},{"nav_date":"2015-03-03","nav":12.0874,"day_change_pct":0.0223},{"nav_date":"2015-03-02","nav":12.0847,"day_change_pct":0.0621},{"nav_date":"2015-02-27","nav":12.0772,"day_change_pct":0.0232},{"nav_date":"2015-02-26","nav":12.0744,"day_change_pct":0.024},{"nav_date":"2015-02-25","nav":12.0715,"day_change_pct":0.0282},{"nav_date":"2015-02-24","nav":12.0681,"day_change_pct":0.0224},{"nav_date":"2015-02-23","nav":12.0654,"day_change_pct":0.0971},{"nav_date":"2015-02-20","nav":12.0537,"day_change_pct":0.0523},{"nav_date":"2015-02-18","nav":12.0474,"day_change_pct":0.0382},{"nav_date":"2015-02-16","nav":12.0428,"day_change_pct":0.0673},{"nav_date":"2015-02-13","nav":12.0347,"day_change_pct":0.0191},{"nav_date":"2015-02-12","nav":12.0324,"day_change_pct":-0.0174},{"nav_date":"2015-02-11","nav":12.0345,"day_change_pct":0.0008},{"nav_date":"2015-02-10","nav":12.0344,"day_change_pct":0.0108},{"nav_date":"2015-02-09","nav":12.0331,"day_change_pct":0.0466},{"nav_date":"2015-02-06","nav":12.0275,"day_change_pct":-0.0058},{"nav_date":"2015-02-05","nav":12.0282,"day_change_pct":0.015},{"nav_date":"2015-02-04","nav":12.0264,"day_change_pct":0.0241},{"nav_date":"2015-02-03","nav":12.0235,"day_change_pct":0.0233},{"nav_date":"2015-02-02","nav":12.0207,"day_change_pct":0.0583},{"nav_date":"2015-01-30","nav":12.0137,"day_change_pct":0.0142},{"nav_date":"2015-01-29","nav":12.012,"day_change_pct":0.0225},{"nav_date":"2015-01-28","nav":12.0093,"day_change_pct":0.02},{"nav_date":"2015-01-27","nav":12.0069,"day_change_pct":0.0859},{"nav_date":"2015-01-23","nav":11.9966,"day_change_pct":0.0183},{"nav_date":"2015-01-22","nav":11.9944,"day_change_pct":0.0183},{"nav_date":"2015-01-21","nav":11.9922,"day_change_pct":0.0133},{"nav_date":"2015-01-20","nav":11.9906,"day_change_pct":0.0217},{"nav_date":"2015-01-19","nav":11.988,"day_change_pct":0.0551},{"nav_date":"2015-01-16","nav":11.9814,"day_change_pct":0.0326},{"nav_date":"2015-01-15","nav":11.9775,"day_change_pct":0.0535},{"nav_date":"2015-01-14","nav":11.9711,"day_change_pct":0.0201},{"nav_date":"2015-01-13","nav":11.9687,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":11.9659,"day_change_pct":0.0769},{"nav_date":"2015-01-09","nav":11.9567,"day_change_pct":0.0318},{"nav_date":"2015-01-08","nav":11.9529,"day_change_pct":0.0485},{"nav_date":"2015-01-07","nav":11.9471,"day_change_pct":0.0243},{"nav_date":"2015-01-06","nav":11.9442,"day_change_pct":0.0218},{"nav_date":"2015-01-05","nav":11.9416,"day_change_pct":0.062},{"nav_date":"2015-01-02","nav":11.9342,"day_change_pct":0.036},{"nav_date":"2015-01-01","nav":11.9299,"day_change_pct":0.0134},{"nav_date":"2014-12-31","nav":11.9283,"day_change_pct":0.0092},{"nav_date":"2014-12-30","nav":11.9272,"day_change_pct":-0.0427},{"nav_date":"2014-12-29","nav":11.9323,"day_change_pct":0.0604},{"nav_date":"2014-12-26","nav":11.9251,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":11.9203,"day_change_pct":0.0193},{"nav_date":"2014-12-23","nav":11.918,"day_change_pct":0.0218},{"nav_date":"2014-12-22","nav":11.9154,"day_change_pct":0.0613},{"nav_date":"2014-12-19","nav":11.9081,"day_change_pct":0.0134},{"nav_date":"2014-12-18","nav":11.9065,"day_change_pct":0.0193},{"nav_date":"2014-12-17","nav":11.9042,"day_change_pct":0.0067},{"nav_date":"2014-12-16","nav":11.9034,"day_change_pct":-0.0185},{"nav_date":"2014-12-15","nav":11.9056,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":11.8979,"day_change_pct":0.0177},{"nav_date":"2014-12-11","nav":11.8958,"day_change_pct":0.0202},{"nav_date":"2014-12-10","nav":11.8934,"day_change_pct":0.0185},{"nav_date":"2014-12-09","nav":11.8912,"day_change_pct":0.0219},{"nav_date":"2014-12-08","nav":11.8886,"day_change_pct":0.0657},{"nav_date":"2014-12-05","nav":11.8808,"day_change_pct":0.0202},{"nav_date":"2014-12-04","nav":11.8784,"day_change_pct":0.0177},{"nav_date":"2014-12-03","nav":11.8763,"day_change_pct":0.0194},{"nav_date":"2014-12-02","nav":11.874,"day_change_pct":0.0261},{"nav_date":"2014-12-01","nav":11.8709,"day_change_pct":0.0649},{"nav_date":"2014-11-28","nav":11.8632,"day_change_pct":0.0422},{"nav_date":"2014-11-27","nav":11.8582,"day_change_pct":0.011},{"nav_date":"2014-11-26","nav":11.8569,"day_change_pct":0.0295},{"nav_date":"2014-11-25","nav":11.8534,"day_change_pct":0.043},{"nav_date":"2014-11-24","nav":11.8483,"day_change_pct":0.0583},{"nav_date":"2014-11-21","nav":11.8414,"day_change_pct":0.0237},{"nav_date":"2014-11-20","nav":11.8386,"day_change_pct":0.0253},{"nav_date":"2014-11-19","nav":11.8356,"day_change_pct":0.0237},{"nav_date":"2014-11-18","nav":11.8328,"day_change_pct":0.0262},{"nav_date":"2014-11-17","nav":11.8297,"day_change_pct":0.0694},{"nav_date":"2014-11-14","nav":11.8215,"day_change_pct":0.0432},{"nav_date":"2014-11-13","nav":11.8164,"day_change_pct":0.011},{"nav_date":"2014-11-12","nav":11.8151,"day_change_pct":0.0229},{"nav_date":"2014-11-11","nav":11.8124,"day_change_pct":0.0296},{"nav_date":"2014-11-10","nav":11.8089,"day_change_pct":0.0831},{"nav_date":"2014-11-07","nav":11.7991,"day_change_pct":0.0517},{"nav_date":"2014-11-05","nav":11.793,"day_change_pct":0.0535},{"nav_date":"2014-11-03","nav":11.7867,"day_change_pct":0.0909},{"nav_date":"2014-10-31","nav":11.776,"day_change_pct":0.0323},{"nav_date":"2014-10-30","nav":11.7722,"day_change_pct":0.0331},{"nav_date":"2014-10-29","nav":11.7683,"day_change_pct":0.0349},{"nav_date":"2014-10-28","nav":11.7642,"day_change_pct":0.0357},{"nav_date":"2014-10-27","nav":11.76,"day_change_pct":0.1141},{"nav_date":"2014-10-22","nav":11.7466,"day_change_pct":0.0145},{"nav_date":"2014-10-21","nav":11.7449,"day_change_pct":0.023},{"nav_date":"2014-10-20","nav":11.7422,"day_change_pct":0.0759},{"nav_date":"2014-10-17","nav":11.7333,"day_change_pct":0.0341},{"nav_date":"2014-10-16","nav":11.7293,"day_change_pct":0.064},{"nav_date":"2014-10-14","nav":11.7218,"day_change_pct":0.0606},{"nav_date":"2014-10-13","nav":11.7147,"day_change_pct":0.0606},{"nav_date":"2014-10-10","nav":11.7076,"day_change_pct":0.0273},{"nav_date":"2014-10-09","nav":11.7044,"day_change_pct":0.0333},{"nav_date":"2014-10-08","nav":11.7005,"day_change_pct":0.0231},{"nav_date":"2014-10-07","nav":11.6978,"day_change_pct":0.143}],"total":723,"page":1,"page_size":250}