{"fund_details":{"scheme_code":117926,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 11- Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01TF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-10-26","nav":13.0377,"day_change_pct":0.0414},{"nav_date":"2015-10-23","nav":13.0323,"day_change_pct":0.0299},{"nav_date":"2015-10-21","nav":13.0284,"day_change_pct":0.0192},{"nav_date":"2015-10-20","nav":13.0259,"day_change_pct":0.0084},{"nav_date":"2015-10-19","nav":13.0248,"day_change_pct":-0.076},{"nav_date":"2015-10-16","nav":13.0347,"day_change_pct":0.1891},{"nav_date":"2015-10-15","nav":13.0101,"day_change_pct":0.2837},{"nav_date":"2015-10-14","nav":12.9733,"day_change_pct":0.0185},{"nav_date":"2015-10-13","nav":12.9709,"day_change_pct":-0.0239},{"nav_date":"2015-10-12","nav":12.974,"day_change_pct":-0.0616},{"nav_date":"2015-10-09","nav":12.982,"day_change_pct":0.1311},{"nav_date":"2015-10-08","nav":12.965,"day_change_pct":-0.0848},{"nav_date":"2015-10-07","nav":12.976,"day_change_pct":-0.0177},{"nav_date":"2015-10-06","nav":12.9783,"day_change_pct":-0.0247},{"nav_date":"2015-10-05","nav":12.9815,"day_change_pct":0.3168},{"nav_date":"2015-10-01","nav":12.9405,"day_change_pct":-0.1019},{"nav_date":"2015-09-30","nav":12.9537,"day_change_pct":0.2321},{"nav_date":"2015-09-29","nav":12.9237,"day_change_pct":0.072},{"nav_date":"2015-09-28","nav":12.9144,"day_change_pct":-0.0495},{"nav_date":"2015-09-24","nav":12.9208,"day_change_pct":0.0751},{"nav_date":"2015-09-23","nav":12.9111,"day_change_pct":0.0884},{"nav_date":"2015-09-22","nav":12.8997,"day_change_pct":-0.2058},{"nav_date":"2015-09-21","nav":12.9263,"day_change_pct":0.1418},{"nav_date":"2015-09-18","nav":12.908,"day_change_pct":0.2003},{"nav_date":"2015-09-16","nav":12.8822,"day_change_pct":0.007},{"nav_date":"2015-09-15","nav":12.8813,"day_change_pct":-0.0869},{"nav_date":"2015-09-14","nav":12.8925,"day_change_pct":0.1795},{"nav_date":"2015-09-11","nav":12.8694,"day_change_pct":0.0599},{"nav_date":"2015-09-10","nav":12.8617,"day_change_pct":-0.021},{"nav_date":"2015-09-09","nav":12.8644,"day_change_pct":0.2298},{"nav_date":"2015-09-08","nav":12.8349,"day_change_pct":0.1615},{"nav_date":"2015-09-07","nav":12.8142,"day_change_pct":-0.2289},{"nav_date":"2015-09-04","nav":12.8436,"day_change_pct":-0.2741},{"nav_date":"2015-09-03","nav":12.8789,"day_change_pct":0.2077},{"nav_date":"2015-09-02","nav":12.8522,"day_change_pct":-0.0715},{"nav_date":"2015-09-01","nav":12.8614,"day_change_pct":-0.3788},{"nav_date":"2015-08-31","nav":12.9103,"day_change_pct":0.0744},{"nav_date":"2015-08-28","nav":12.9007,"day_change_pct":0.1009},{"nav_date":"2015-08-27","nav":12.8877,"day_change_pct":0.2442},{"nav_date":"2015-08-26","nav":12.8563,"day_change_pct":-0.0482},{"nav_date":"2015-08-25","nav":12.8625,"day_change_pct":0.1004},{"nav_date":"2015-08-24","nav":12.8496,"day_change_pct":-0.9833},{"nav_date":"2015-08-21","nav":12.9772,"day_change_pct":-0.1393},{"nav_date":"2015-08-20","nav":12.9953,"day_change_pct":-0.2288},{"nav_date":"2015-08-19","nav":13.0251,"day_change_pct":0.1091},{"nav_date":"2015-08-17","nav":13.0109,"day_change_pct":0.0323},{"nav_date":"2015-08-14","nav":13.0067,"day_change_pct":0.3371},{"nav_date":"2015-08-13","nav":12.963,"day_change_pct":-0.0093},{"nav_date":"2015-08-12","nav":12.9642,"day_change_pct":-0.2447},{"nav_date":"2015-08-11","nav":12.996,"day_change_pct":-0.1161},{"nav_date":"2015-08-10","nav":13.0111,"day_change_pct":-0.0277},{"nav_date":"2015-08-07","nav":13.0147,"day_change_pct":0.0331},{"nav_date":"2015-08-06","nav":13.0104,"day_change_pct":0.0769},{"nav_date":"2015-08-05","nav":13.0004,"day_change_pct":0.1572},{"nav_date":"2015-08-04","nav":12.98,"day_change_pct":0.0185},{"nav_date":"2015-08-03","nav":12.9776,"day_change_pct":0.0825},{"nav_date":"2015-07-31","nav":12.9669,"day_change_pct":0.2133},{"nav_date":"2015-07-30","nav":12.9393,"day_change_pct":0.0928},{"nav_date":"2015-07-29","nav":12.9273,"day_change_pct":0.1177},{"nav_date":"2015-07-28","nav":12.9121,"day_change_pct":0.0163},{"nav_date":"2015-07-27","nav":12.91,"day_change_pct":-0.2357},{"nav_date":"2015-07-24","nav":12.9405,"day_change_pct":-0.169},{"nav_date":"2015-07-23","nav":12.9624,"day_change_pct":-0.0424},{"nav_date":"2015-07-22","nav":12.9679,"day_change_pct":0.1251},{"nav_date":"2015-07-21","nav":12.9517,"day_change_pct":-0.1003},{"nav_date":"2015-07-20","nav":12.9647,"day_change_pct":0.0486},{"nav_date":"2015-07-17","nav":12.9584,"day_change_pct":0.119},{"nav_date":"2015-07-16","nav":12.943,"day_change_pct":0.2362},{"nav_date":"2015-07-15","nav":12.9125,"day_change_pct":0.0519},{"nav_date":"2015-07-14","nav":12.9058,"day_change_pct":-0.0085},{"nav_date":"2015-07-13","nav":12.9069,"day_change_pct":0.24},{"nav_date":"2015-07-10","nav":12.876,"day_change_pct":0.1112},{"nav_date":"2015-07-09","nav":12.8617,"day_change_pct":-0.021},{"nav_date":"2015-07-08","nav":12.8644,"day_change_pct":-0.2187},{"nav_date":"2015-07-07","nav":12.8926,"day_change_pct":0.0124},{"nav_date":"2015-07-06","nav":12.891,"day_change_pct":0.1017},{"nav_date":"2015-07-03","nav":12.8779,"day_change_pct":-0.0148},{"nav_date":"2015-07-02","nav":12.8798,"day_change_pct":0.08},{"nav_date":"2015-07-01","nav":12.8695,"day_change_pct":0.2438},{"nav_date":"2015-06-30","nav":12.8382,"day_change_pct":0.0702},{"nav_date":"2015-06-29","nav":12.8292,"day_change_pct":-0.0958},{"nav_date":"2015-06-26","nav":12.8415,"day_change_pct":0.0545},{"nav_date":"2015-06-25","nav":12.8345,"day_change_pct":0.0335},{"nav_date":"2015-06-24","nav":12.8302,"day_change_pct":0.014},{"nav_date":"2015-06-23","nav":12.8284,"day_change_pct":0.0476},{"nav_date":"2015-06-22","nav":12.8223,"day_change_pct":0.2502},{"nav_date":"2015-06-19","nav":12.7903,"day_change_pct":0.0164},{"nav_date":"2015-06-18","nav":12.7882,"day_change_pct":0.1464},{"nav_date":"2015-06-17","nav":12.7695,"day_change_pct":0.1616},{"nav_date":"2015-06-16","nav":12.7489,"day_change_pct":0.0903},{"nav_date":"2015-06-15","nav":12.7374,"day_change_pct":0.0778},{"nav_date":"2015-06-12","nav":12.7275,"day_change_pct":0.0141},{"nav_date":"2015-06-11","nav":12.7257,"day_change_pct":-0.2375},{"nav_date":"2015-06-10","nav":12.756,"day_change_pct":0.172},{"nav_date":"2015-06-09","nav":12.7341,"day_change_pct":-0.0385},{"nav_date":"2015-06-08","nav":12.739,"day_change_pct":-0.0573},{"nav_date":"2015-06-05","nav":12.7463,"day_change_pct":0.011},{"nav_date":"2015-06-04","nav":12.7449,"day_change_pct":0.0353},{"nav_date":"2015-06-03","nav":12.7404,"day_change_pct":-0.1614},{"nav_date":"2015-06-02","nav":12.761,"day_change_pct":-0.3662},{"nav_date":"2015-06-01","nav":12.8079,"day_change_pct":0.0062},{"nav_date":"2015-05-29","nav":12.8071,"day_change_pct":0.289},{"nav_date":"2015-05-28","nav":12.7702,"day_change_pct":-0.0407},{"nav_date":"2015-05-27","nav":12.7754,"day_change_pct":0.0407},{"nav_date":"2015-05-26","nav":12.7702,"day_change_pct":-0.0423},{"nav_date":"2015-05-25","nav":12.7756,"day_change_pct":-0.0031},{"nav_date":"2015-05-22","nav":12.776,"day_change_pct":0.0415},{"nav_date":"2015-05-21","nav":12.7707,"day_change_pct":0.0376},{"nav_date":"2015-05-20","nav":12.7659,"day_change_pct":0.098},{"nav_date":"2015-05-19","nav":12.7534,"day_change_pct":0.0071},{"nav_date":"2015-05-18","nav":12.7525,"day_change_pct":0.2232},{"nav_date":"2015-05-15","nav":12.7241,"day_change_pct":0.085},{"nav_date":"2015-05-14","nav":12.7133,"day_change_pct":0.0708},{"nav_date":"2015-05-13","nav":12.7043,"day_change_pct":0.2842},{"nav_date":"2015-05-12","nav":12.6683,"day_change_pct":-0.2472},{"nav_date":"2015-05-11","nav":12.6997,"day_change_pct":0.2795},{"nav_date":"2015-05-08","nav":12.6643,"day_change_pct":0.2851},{"nav_date":"2015-05-07","nav":12.6283,"day_change_pct":-0.1036},{"nav_date":"2015-05-06","nav":12.6414,"day_change_pct":-0.4144},{"nav_date":"2015-05-05","nav":12.694,"day_change_pct":0.282},{"nav_date":"2015-04-30","nav":12.6583,"day_change_pct":0.0348},{"nav_date":"2015-04-29","nav":12.6539,"day_change_pct":0.0008},{"nav_date":"2015-04-28","nav":12.6538,"day_change_pct":0.1662},{"nav_date":"2015-04-27","nav":12.6328,"day_change_pct":-0.1731},{"nav_date":"2015-04-24","nav":12.6547,"day_change_pct":-0.1987},{"nav_date":"2015-04-23","nav":12.6799,"day_change_pct":0.0284},{"nav_date":"2015-04-22","nav":12.6763,"day_change_pct":0.0766},{"nav_date":"2015-04-21","nav":12.6666,"day_change_pct":-0.1073},{"nav_date":"2015-04-20","nav":12.6802,"day_change_pct":-0.2517},{"nav_date":"2015-04-17","nav":12.7122,"day_change_pct":-0.2714},{"nav_date":"2015-04-16","nav":12.7468,"day_change_pct":-0.0839},{"nav_date":"2015-04-15","nav":12.7575,"day_change_pct":-0.1229},{"nav_date":"2015-04-13","nav":12.7732,"day_change_pct":-0.0172},{"nav_date":"2015-04-10","nav":12.7754,"day_change_pct":0.0258},{"nav_date":"2015-04-09","nav":12.7721,"day_change_pct":0.1914},{"nav_date":"2015-04-08","nav":12.7477,"day_change_pct":0.1626},{"nav_date":"2015-04-07","nav":12.727,"day_change_pct":0.0354},{"nav_date":"2015-04-06","nav":12.7225,"day_change_pct":0.2293},{"nav_date":"2015-03-31","nav":12.6934,"day_change_pct":0.1278},{"nav_date":"2015-03-30","nav":12.6772,"day_change_pct":0.3753},{"nav_date":"2015-03-27","nav":12.6298,"day_change_pct":0.0951},{"nav_date":"2015-03-26","nav":12.6178,"day_change_pct":-0.2191},{"nav_date":"2015-03-25","nav":12.6455,"day_change_pct":0.0182},{"nav_date":"2015-03-24","nav":12.6432,"day_change_pct":-0.0759},{"nav_date":"2015-03-23","nav":12.6528,"day_change_pct":-0.116},{"nav_date":"2015-03-20","nav":12.6675,"day_change_pct":-0.1395},{"nav_date":"2015-03-19","nav":12.6852,"day_change_pct":-0.0914},{"nav_date":"2015-03-18","nav":12.6968,"day_change_pct":0.0757},{"nav_date":"2015-03-17","nav":12.6872,"day_change_pct":0.1737},{"nav_date":"2015-03-16","nav":12.6652,"day_change_pct":0.045},{"nav_date":"2015-03-13","nav":12.6595,"day_change_pct":-0.2341},{"nav_date":"2015-03-12","nav":12.6892,"day_change_pct":0.2029},{"nav_date":"2015-03-11","nav":12.6635,"day_change_pct":-0.0229},{"nav_date":"2015-03-10","nav":12.6664,"day_change_pct":-0.0615},{"nav_date":"2015-03-09","nav":12.6742,"day_change_pct":-0.2762},{"nav_date":"2015-03-05","nav":12.7093,"day_change_pct":0.0811},{"nav_date":"2015-03-04","nav":12.699,"day_change_pct":-0.0622},{"nav_date":"2015-03-03","nav":12.7069,"day_change_pct":0.0425},{"nav_date":"2015-03-02","nav":12.7015,"day_change_pct":0.331},{"nav_date":"2015-02-27","nav":12.6596,"day_change_pct":0.3615},{"nav_date":"2015-02-26","nav":12.614,"day_change_pct":-0.1464},{"nav_date":"2015-02-25","nav":12.6325,"day_change_pct":-0.0744},{"nav_date":"2015-02-24","nav":12.6419,"day_change_pct":-0.0411},{"nav_date":"2015-02-23","nav":12.6471,"day_change_pct":-0.0672},{"nav_date":"2015-02-20","nav":12.6556,"day_change_pct":-0.1073},{"nav_date":"2015-02-18","nav":12.6692,"day_change_pct":0.2072},{"nav_date":"2015-02-16","nav":12.643,"day_change_pct":-0.0119},{"nav_date":"2015-02-13","nav":12.6445,"day_change_pct":0.1529},{"nav_date":"2015-02-12","nav":12.6252,"day_change_pct":0.2183},{"nav_date":"2015-02-11","nav":12.5977,"day_change_pct":0.2307},{"nav_date":"2015-02-10","nav":12.5687,"day_change_pct":0.1115},{"nav_date":"2015-02-09","nav":12.5547,"day_change_pct":-0.1781},{"nav_date":"2015-02-06","nav":12.5771,"day_change_pct":-0.2182},{"nav_date":"2015-02-05","nav":12.6046,"day_change_pct":-0.0349},{"nav_date":"2015-02-04","nav":12.609,"day_change_pct":-0.1212},{"nav_date":"2015-02-03","nav":12.6243,"day_change_pct":-0.0625},{"nav_date":"2015-02-02","nav":12.6322,"day_change_pct":-0.0142},{"nav_date":"2015-01-30","nav":12.634,"day_change_pct":-0.0973},{"nav_date":"2015-01-29","nav":12.6463,"day_change_pct":0.0744},{"nav_date":"2015-01-28","nav":12.6369,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":12.6344,"day_change_pct":0.2738},{"nav_date":"2015-01-23","nav":12.5999,"day_change_pct":0.0111},{"nav_date":"2015-01-22","nav":12.5985,"day_change_pct":0.0421},{"nav_date":"2015-01-21","nav":12.5932,"day_change_pct":-0.0675},{"nav_date":"2015-01-20","nav":12.6017,"day_change_pct":0.2626},{"nav_date":"2015-01-19","nav":12.5687,"day_change_pct":0.1275},{"nav_date":"2015-01-16","nav":12.5527,"day_change_pct":0.0702},{"nav_date":"2015-01-15","nav":12.5439,"day_change_pct":0.3673},{"nav_date":"2015-01-14","nav":12.498,"day_change_pct":-0.04},{"nav_date":"2015-01-13","nav":12.503,"day_change_pct":0.0048},{"nav_date":"2015-01-12","nav":12.5024,"day_change_pct":0.1289},{"nav_date":"2015-01-09","nav":12.4863,"day_change_pct":0.0777},{"nav_date":"2015-01-08","nav":12.4766,"day_change_pct":0.2741},{"nav_date":"2015-01-07","nav":12.4425,"day_change_pct":-0.0362},{"nav_date":"2015-01-06","nav":12.447,"day_change_pct":-0.4487},{"nav_date":"2015-01-05","nav":12.5031,"day_change_pct":0.0744},{"nav_date":"2015-01-02","nav":12.4938,"day_change_pct":0.2286},{"nav_date":"2015-01-01","nav":12.4653,"day_change_pct":0.0939},{"nav_date":"2014-12-31","nav":12.4536,"day_change_pct":0.1351},{"nav_date":"2014-12-30","nav":12.4368,"day_change_pct":0.0571},{"nav_date":"2014-12-29","nav":12.4297,"day_change_pct":0.1208},{"nav_date":"2014-12-26","nav":12.4147,"day_change_pct":0.083},{"nav_date":"2014-12-24","nav":12.4044,"day_change_pct":-0.0806},{"nav_date":"2014-12-23","nav":12.4144,"day_change_pct":-0.0716},{"nav_date":"2014-12-22","nav":12.4233,"day_change_pct":0.2469},{"nav_date":"2014-12-19","nav":12.3927,"day_change_pct":0.1333},{"nav_date":"2014-12-18","nav":12.3762,"day_change_pct":0.3706},{"nav_date":"2014-12-17","nav":12.3305,"day_change_pct":-0.149},{"nav_date":"2014-12-16","nav":12.3489,"day_change_pct":-0.2432},{"nav_date":"2014-12-15","nav":12.379,"day_change_pct":0.0008},{"nav_date":"2014-12-12","nav":12.3789,"day_change_pct":-0.1283},{"nav_date":"2014-12-11","nav":12.3948,"day_change_pct":-0.0669},{"nav_date":"2014-12-10","nav":12.4031,"day_change_pct":0.1098},{"nav_date":"2014-12-09","nav":12.3895,"day_change_pct":-0.1644},{"nav_date":"2014-12-08","nav":12.4099,"day_change_pct":-0.1183},{"nav_date":"2014-12-05","nav":12.4246,"day_change_pct":-0.0957},{"nav_date":"2014-12-04","nav":12.4365,"day_change_pct":0.0732},{"nav_date":"2014-12-03","nav":12.4274,"day_change_pct":0.1499},{"nav_date":"2014-12-02","nav":12.4088,"day_change_pct":-0.0548},{"nav_date":"2014-12-01","nav":12.4156,"day_change_pct":0.1008},{"nav_date":"2014-11-28","nav":12.4031,"day_change_pct":0.2692},{"nav_date":"2014-11-27","nav":12.3698,"day_change_pct":0.0866},{"nav_date":"2014-11-26","nav":12.3591,"day_change_pct":0.0138},{"nav_date":"2014-11-25","nav":12.3574,"day_change_pct":-0.2285},{"nav_date":"2014-11-24","nav":12.3857,"day_change_pct":0.135},{"nav_date":"2014-11-21","nav":12.369,"day_change_pct":0.1701},{"nav_date":"2014-11-20","nav":12.348,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":12.3452,"day_change_pct":0.0073},{"nav_date":"2014-11-18","nav":12.3443,"day_change_pct":0.1038},{"nav_date":"2014-11-17","nav":12.3315,"day_change_pct":0.2023},{"nav_date":"2014-11-14","nav":12.3066,"day_change_pct":0.1823},{"nav_date":"2014-11-13","nav":12.2842,"day_change_pct":-0.0228},{"nav_date":"2014-11-12","nav":12.287,"day_change_pct":0.0855},{"nav_date":"2014-11-11","nav":12.2765,"day_change_pct":0.0832},{"nav_date":"2014-11-10","nav":12.2663,"day_change_pct":0.1494},{"nav_date":"2014-11-07","nav":12.248,"day_change_pct":0.1013},{"nav_date":"2014-11-05","nav":12.2356,"day_change_pct":0.0802},{"nav_date":"2014-11-03","nav":12.2258,"day_change_pct":0.0892},{"nav_date":"2014-10-31","nav":12.2149,"day_change_pct":0.2997},{"nav_date":"2014-10-30","nav":12.1784,"day_change_pct":0.1571},{"nav_date":"2014-10-29","nav":12.1593,"day_change_pct":0.2036},{"nav_date":"2014-10-28","nav":12.1346,"day_change_pct":0.0437},{"nav_date":"2014-10-27","nav":12.1293,"day_change_pct":0.0693},{"nav_date":"2014-10-22","nav":12.1209,"day_change_pct":0.1454},{"nav_date":"2014-10-21","nav":12.1033,"day_change_pct":0.1481},{"nav_date":"2014-10-20","nav":12.0854,"day_change_pct":0.209},{"nav_date":"2014-10-17","nav":12.0602,"day_change_pct":0.1013},{"nav_date":"2014-10-16","nav":12.048,"day_change_pct":-0.2129},{"nav_date":"2014-10-14","nav":12.0737,"day_change_pct":-0.0315},{"nav_date":"2014-10-13","nav":12.0775,"day_change_pct":0.1659}],"total":725,"page":1,"page_size":250}