{"fund_details":{"scheme_code":117917,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 15 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01PG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-24","nav":10.8524,"day_change_pct":0.0083},{"nav_date":"2013-09-23","nav":10.8515,"day_change_pct":0.0277},{"nav_date":"2013-09-22","nav":10.8485,"day_change_pct":0.0277},{"nav_date":"2013-09-21","nav":10.8455,"day_change_pct":0.0277},{"nav_date":"2013-09-20","nav":10.8425,"day_change_pct":0.0277},{"nav_date":"2013-09-19","nav":10.8395,"day_change_pct":0.0277},{"nav_date":"2013-09-18","nav":10.8365,"day_change_pct":0.0286},{"nav_date":"2013-09-17","nav":10.8334,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.8304,"day_change_pct":0.0277},{"nav_date":"2013-09-15","nav":10.8274,"day_change_pct":0.0277},{"nav_date":"2013-09-14","nav":10.8244,"day_change_pct":0.0277},{"nav_date":"2013-09-13","nav":10.8214,"day_change_pct":0.0277},{"nav_date":"2013-09-12","nav":10.8184,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.8154,"day_change_pct":0.0287},{"nav_date":"2013-09-10","nav":10.8123,"day_change_pct":0.0278},{"nav_date":"2013-09-09","nav":10.8093,"day_change_pct":0.0278},{"nav_date":"2013-09-08","nav":10.8063,"day_change_pct":0.0278},{"nav_date":"2013-09-07","nav":10.8033,"day_change_pct":0.0278},{"nav_date":"2013-09-06","nav":10.8003,"day_change_pct":0.0278},{"nav_date":"2013-09-05","nav":10.7973,"day_change_pct":0.0278},{"nav_date":"2013-09-04","nav":10.7943,"day_change_pct":0.0278},{"nav_date":"2013-09-03","nav":10.7913,"day_change_pct":0.0278},{"nav_date":"2013-09-02","nav":10.7883,"day_change_pct":0.0278},{"nav_date":"2013-09-01","nav":10.7853,"day_change_pct":0.0288},{"nav_date":"2013-08-31","nav":10.7822,"day_change_pct":0.0278},{"nav_date":"2013-08-30","nav":10.7792,"day_change_pct":0.0278},{"nav_date":"2013-08-29","nav":10.7762,"day_change_pct":0.0278},{"nav_date":"2013-08-28","nav":10.7732,"day_change_pct":0.0279},{"nav_date":"2013-08-27","nav":10.7702,"day_change_pct":0.0279},{"nav_date":"2013-08-26","nav":10.7672,"day_change_pct":0.0279},{"nav_date":"2013-08-25","nav":10.7642,"day_change_pct":0.0279},{"nav_date":"2013-08-24","nav":10.7612,"day_change_pct":0.0288},{"nav_date":"2013-08-23","nav":10.7581,"day_change_pct":0.0279},{"nav_date":"2013-08-22","nav":10.7551,"day_change_pct":0.0279},{"nav_date":"2013-08-21","nav":10.7521,"day_change_pct":0.0279},{"nav_date":"2013-08-20","nav":10.7491,"day_change_pct":0.0279},{"nav_date":"2013-08-19","nav":10.7461,"day_change_pct":0.0279},{"nav_date":"2013-08-18","nav":10.7431,"day_change_pct":0.0279},{"nav_date":"2013-08-17","nav":10.7401,"day_change_pct":0.0279},{"nav_date":"2013-08-16","nav":10.7371,"day_change_pct":0.0289},{"nav_date":"2013-08-15","nav":10.734,"day_change_pct":0.028},{"nav_date":"2013-08-14","nav":10.731,"day_change_pct":0.028},{"nav_date":"2013-08-13","nav":10.728,"day_change_pct":0.027},{"nav_date":"2013-08-12","nav":10.7251,"day_change_pct":0.028},{"nav_date":"2013-08-11","nav":10.7221,"day_change_pct":0.028},{"nav_date":"2013-08-10","nav":10.7191,"day_change_pct":0.028},{"nav_date":"2013-08-09","nav":10.7161,"day_change_pct":0.028},{"nav_date":"2013-08-08","nav":10.7131,"day_change_pct":0.0289},{"nav_date":"2013-08-07","nav":10.71,"day_change_pct":0.028},{"nav_date":"2013-08-06","nav":10.707,"day_change_pct":0.028},{"nav_date":"2013-08-05","nav":10.704,"day_change_pct":0.0804},{"nav_date":"2013-08-04","nav":10.6954,"day_change_pct":0.029},{"nav_date":"2013-08-03","nav":10.6923,"day_change_pct":0.0299},{"nav_date":"2013-08-02","nav":10.6891,"day_change_pct":0.029},{"nav_date":"2013-08-01","nav":10.686,"day_change_pct":0.029},{"nav_date":"2013-07-31","nav":10.6829,"day_change_pct":0.029},{"nav_date":"2013-07-30","nav":10.6798,"day_change_pct":0.03},{"nav_date":"2013-07-29","nav":10.6766,"day_change_pct":0.029},{"nav_date":"2013-07-28","nav":10.6735,"day_change_pct":0.0291},{"nav_date":"2013-07-27","nav":10.6704,"day_change_pct":0.0291},{"nav_date":"2013-07-26","nav":10.6673,"day_change_pct":0.0291},{"nav_date":"2013-07-25","nav":10.6642,"day_change_pct":0.0281},{"nav_date":"2013-07-24","nav":10.6612,"day_change_pct":-0.148},{"nav_date":"2013-07-23","nav":10.677,"day_change_pct":-0.1076},{"nav_date":"2013-07-22","nav":10.6885,"day_change_pct":0.0056},{"nav_date":"2013-07-21","nav":10.6879,"day_change_pct":0.0234},{"nav_date":"2013-07-20","nav":10.6854,"day_change_pct":0.0234},{"nav_date":"2013-07-19","nav":10.6829,"day_change_pct":0.0112},{"nav_date":"2013-07-18","nav":10.6817,"day_change_pct":0.1359},{"nav_date":"2013-07-17","nav":10.6672,"day_change_pct":0.1342},{"nav_date":"2013-07-16","nav":10.6529,"day_change_pct":-0.4662},{"nav_date":"2013-07-15","nav":10.7028,"day_change_pct":0.0187},{"nav_date":"2013-07-14","nav":10.7008,"day_change_pct":0.0196},{"nav_date":"2013-07-13","nav":10.6987,"day_change_pct":0.0187},{"nav_date":"2013-07-12","nav":10.6967,"day_change_pct":0.0224},{"nav_date":"2013-07-11","nav":10.6943,"day_change_pct":0.0196},{"nav_date":"2013-07-10","nav":10.6922,"day_change_pct":0.0196},{"nav_date":"2013-07-09","nav":10.6901,"day_change_pct":0.0187},{"nav_date":"2013-07-08","nav":10.6881,"day_change_pct":0.0037},{"nav_date":"2013-07-07","nav":10.6877,"day_change_pct":0.0187},{"nav_date":"2013-07-06","nav":10.6857,"day_change_pct":0.0197},{"nav_date":"2013-07-05","nav":10.6836,"day_change_pct":0.0178},{"nav_date":"2013-07-04","nav":10.6817,"day_change_pct":0.0384},{"nav_date":"2013-07-03","nav":10.6776,"day_change_pct":0.0422},{"nav_date":"2013-07-02","nav":10.6731,"day_change_pct":0.0553},{"nav_date":"2013-07-01","nav":10.6672,"day_change_pct":0.0197},{"nav_date":"2013-06-30","nav":10.6651,"day_change_pct":0.0206},{"nav_date":"2013-06-29","nav":10.6629,"day_change_pct":0.0197},{"nav_date":"2013-06-28","nav":10.6608,"day_change_pct":0.0601},{"nav_date":"2013-06-27","nav":10.6544,"day_change_pct":0.0329},{"nav_date":"2013-06-26","nav":10.6509,"day_change_pct":0.0225},{"nav_date":"2013-06-25","nav":10.6485,"day_change_pct":0.0319},{"nav_date":"2013-06-24","nav":10.6451,"day_change_pct":0.0216},{"nav_date":"2013-06-23","nav":10.6428,"day_change_pct":0.0207},{"nav_date":"2013-06-22","nav":10.6406,"day_change_pct":0.0207},{"nav_date":"2013-06-21","nav":10.6384,"day_change_pct":0.0188},{"nav_date":"2013-06-20","nav":10.6364,"day_change_pct":-0.0028},{"nav_date":"2013-06-19","nav":10.6367,"day_change_pct":0.0376},{"nav_date":"2013-06-18","nav":10.6327,"day_change_pct":0.048},{"nav_date":"2013-06-17","nav":10.6276,"day_change_pct":0.0301},{"nav_date":"2013-06-16","nav":10.6244,"day_change_pct":0.0207},{"nav_date":"2013-06-15","nav":10.6222,"day_change_pct":0.0207},{"nav_date":"2013-06-14","nav":10.62,"day_change_pct":0.0141},{"nav_date":"2013-06-13","nav":10.6185,"day_change_pct":0.0179},{"nav_date":"2013-06-12","nav":10.6166,"day_change_pct":0.0085},{"nav_date":"2013-06-11","nav":10.6157,"day_change_pct":0.0132},{"nav_date":"2013-06-10","nav":10.6143,"day_change_pct":0.0122},{"nav_date":"2013-06-09","nav":10.613,"day_change_pct":0.0207},{"nav_date":"2013-06-08","nav":10.6108,"day_change_pct":0.0207},{"nav_date":"2013-06-07","nav":10.6086,"day_change_pct":0.0198},{"nav_date":"2013-06-06","nav":10.6065,"day_change_pct":0.0255},{"nav_date":"2013-06-05","nav":10.6038,"day_change_pct":0.0302},{"nav_date":"2013-06-04","nav":10.6006,"day_change_pct":0.0255},{"nav_date":"2013-06-03","nav":10.5979,"day_change_pct":0.0142},{"nav_date":"2013-06-02","nav":10.5964,"day_change_pct":0.0208},{"nav_date":"2013-06-01","nav":10.5942,"day_change_pct":0.0208},{"nav_date":"2013-05-31","nav":10.592,"day_change_pct":0.0142},{"nav_date":"2013-05-30","nav":10.5905,"day_change_pct":0.0198},{"nav_date":"2013-05-29","nav":10.5884,"day_change_pct":0.0161},{"nav_date":"2013-05-28","nav":10.5867,"day_change_pct":0.0208},{"nav_date":"2013-05-27","nav":10.5845,"day_change_pct":0.0123},{"nav_date":"2013-05-26","nav":10.5832,"day_change_pct":0.0208},{"nav_date":"2013-05-25","nav":10.581,"day_change_pct":0.0199},{"nav_date":"2013-05-24","nav":10.5789,"day_change_pct":0.0161},{"nav_date":"2013-05-23","nav":10.5772,"day_change_pct":0.0028},{"nav_date":"2013-05-22","nav":10.5769,"day_change_pct":0.0151},{"nav_date":"2013-05-21","nav":10.5753,"day_change_pct":0.0218},{"nav_date":"2013-05-20","nav":10.573,"day_change_pct":0.017},{"nav_date":"2013-05-19","nav":10.5712,"day_change_pct":0.0208},{"nav_date":"2013-05-18","nav":10.569,"day_change_pct":0.0199},{"nav_date":"2013-05-17","nav":10.5669,"day_change_pct":0.0293},{"nav_date":"2013-05-16","nav":10.5638,"day_change_pct":0.0265},{"nav_date":"2013-05-15","nav":10.561,"day_change_pct":0.0474},{"nav_date":"2013-05-14","nav":10.556,"day_change_pct":0.0208},{"nav_date":"2013-05-13","nav":10.5538,"day_change_pct":0.0171},{"nav_date":"2013-05-12","nav":10.552,"day_change_pct":0.0199},{"nav_date":"2013-05-11","nav":10.5499,"day_change_pct":0.0209},{"nav_date":"2013-05-10","nav":10.5477,"day_change_pct":0.0209},{"nav_date":"2013-05-09","nav":10.5455,"day_change_pct":0.0341},{"nav_date":"2013-05-08","nav":10.5419,"day_change_pct":0.0475},{"nav_date":"2013-05-07","nav":10.5369,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.5344,"day_change_pct":0.0323},{"nav_date":"2013-05-05","nav":10.531,"day_change_pct":0.0209},{"nav_date":"2013-05-04","nav":10.5288,"day_change_pct":0.0209},{"nav_date":"2013-05-03","nav":10.5266,"day_change_pct":-0.0019},{"nav_date":"2013-05-02","nav":10.5268,"day_change_pct":0.0551},{"nav_date":"2013-05-01","nav":10.521,"day_change_pct":0.0209},{"nav_date":"2013-04-30","nav":10.5188,"day_change_pct":0.0114},{"nav_date":"2013-04-29","nav":10.5176,"day_change_pct":0.0304},{"nav_date":"2013-04-28","nav":10.5144,"day_change_pct":0.0209},{"nav_date":"2013-04-27","nav":10.5122,"day_change_pct":0.0209},{"nav_date":"2013-04-26","nav":10.51,"day_change_pct":0.019},{"nav_date":"2013-04-25","nav":10.508,"day_change_pct":0.0343},{"nav_date":"2013-04-24","nav":10.5044,"day_change_pct":0.0209},{"nav_date":"2013-04-23","nav":10.5022,"day_change_pct":0.0286},{"nav_date":"2013-04-22","nav":10.4992,"day_change_pct":0.0076},{"nav_date":"2013-04-21","nav":10.4984,"day_change_pct":0.021},{"nav_date":"2013-04-20","nav":10.4962,"day_change_pct":0.021},{"nav_date":"2013-04-19","nav":10.494,"day_change_pct":0.021},{"nav_date":"2013-04-18","nav":10.4918,"day_change_pct":0.0505},{"nav_date":"2013-04-17","nav":10.4865,"day_change_pct":0.0162},{"nav_date":"2013-04-16","nav":10.4848,"day_change_pct":0.0315},{"nav_date":"2013-04-15","nav":10.4815,"day_change_pct":0.0439},{"nav_date":"2013-04-14","nav":10.4769,"day_change_pct":0.021},{"nav_date":"2013-04-13","nav":10.4747,"day_change_pct":0.021},{"nav_date":"2013-04-12","nav":10.4725,"day_change_pct":0.0353},{"nav_date":"2013-04-11","nav":10.4688,"day_change_pct":0.021},{"nav_date":"2013-04-10","nav":10.4666,"day_change_pct":0.021},{"nav_date":"2013-04-09","nav":10.4644,"day_change_pct":0.0067},{"nav_date":"2013-04-08","nav":10.4637,"day_change_pct":0.0115},{"nav_date":"2013-04-07","nav":10.4625,"day_change_pct":0.021},{"nav_date":"2013-04-06","nav":10.4603,"day_change_pct":0.021},{"nav_date":"2013-04-05","nav":10.4581,"day_change_pct":0.001},{"nav_date":"2013-04-04","nav":10.458,"day_change_pct":0.0297},{"nav_date":"2013-04-03","nav":10.4549,"day_change_pct":0.0057},{"nav_date":"2013-04-02","nav":10.4543,"day_change_pct":0.282},{"nav_date":"2013-04-01","nav":10.4249,"day_change_pct":0.0192},{"nav_date":"2013-03-31","nav":10.4229,"day_change_pct":0.0202},{"nav_date":"2013-03-30","nav":10.4208,"day_change_pct":0.0192},{"nav_date":"2013-03-29","nav":10.4188,"day_change_pct":0.0202},{"nav_date":"2013-03-28","nav":10.4167,"day_change_pct":0.0269},{"nav_date":"2013-03-27","nav":10.4139,"day_change_pct":0.0192},{"nav_date":"2013-03-26","nav":10.4119,"day_change_pct":-0.0298},{"nav_date":"2013-03-25","nav":10.415,"day_change_pct":0.0192},{"nav_date":"2013-03-24","nav":10.413,"day_change_pct":0.0221},{"nav_date":"2013-03-23","nav":10.4107,"day_change_pct":0.0211},{"nav_date":"2013-03-22","nav":10.4085,"day_change_pct":0.0384},{"nav_date":"2013-03-21","nav":10.4045,"day_change_pct":0.0385},{"nav_date":"2013-03-20","nav":10.4005,"day_change_pct":0.0548},{"nav_date":"2013-03-19","nav":10.3948,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.3913,"day_change_pct":0.0279},{"nav_date":"2013-03-17","nav":10.3884,"day_change_pct":0.0231},{"nav_date":"2013-03-16","nav":10.386,"day_change_pct":0.0222},{"nav_date":"2013-03-15","nav":10.3837,"day_change_pct":0.0212},{"nav_date":"2013-03-14","nav":10.3815,"day_change_pct":0.1312},{"nav_date":"2013-03-13","nav":10.3679,"day_change_pct":0.0637},{"nav_date":"2013-03-12","nav":10.3613,"day_change_pct":0.0377},{"nav_date":"2013-03-11","nav":10.3574,"day_change_pct":0.0097},{"nav_date":"2013-03-10","nav":10.3564,"day_change_pct":0.0232},{"nav_date":"2013-03-09","nav":10.354,"day_change_pct":0.0232},{"nav_date":"2013-03-08","nav":10.3516,"day_change_pct":0.0097},{"nav_date":"2013-03-07","nav":10.3506,"day_change_pct":0.0561},{"nav_date":"2013-03-06","nav":10.3448,"day_change_pct":0.059},{"nav_date":"2013-03-05","nav":10.3387,"day_change_pct":0.059},{"nav_date":"2013-03-04","nav":10.3326,"day_change_pct":0.0232},{"nav_date":"2013-03-03","nav":10.3302,"day_change_pct":0.0232},{"nav_date":"2013-03-02","nav":10.3278,"day_change_pct":0.0242},{"nav_date":"2013-03-01","nav":10.3253,"day_change_pct":0.0417},{"nav_date":"2013-02-28","nav":10.321,"day_change_pct":0.0165},{"nav_date":"2013-02-27","nav":10.3193,"day_change_pct":0.0213},{"nav_date":"2013-02-26","nav":10.3171,"day_change_pct":-0.0145},{"nav_date":"2013-02-25","nav":10.3186,"day_change_pct":0.0107},{"nav_date":"2013-02-24","nav":10.3175,"day_change_pct":0.0233},{"nav_date":"2013-02-23","nav":10.3151,"day_change_pct":0.0233},{"nav_date":"2013-02-22","nav":10.3127,"day_change_pct":0.0378},{"nav_date":"2013-02-21","nav":10.3088,"day_change_pct":0.0301},{"nav_date":"2013-02-20","nav":10.3057,"day_change_pct":0.0515},{"nav_date":"2013-02-19","nav":10.3004,"day_change_pct":0.0233},{"nav_date":"2013-02-18","nav":10.298,"day_change_pct":0.0146},{"nav_date":"2013-02-17","nav":10.2965,"day_change_pct":0.0233},{"nav_date":"2013-02-16","nav":10.2941,"day_change_pct":0.0243},{"nav_date":"2013-02-15","nav":10.2916,"day_change_pct":-0.0291},{"nav_date":"2013-02-14","nav":10.2946,"day_change_pct":-0.0718},{"nav_date":"2013-02-13","nav":10.302,"day_change_pct":-0.0068},{"nav_date":"2013-02-12","nav":10.3027,"day_change_pct":0.001},{"nav_date":"2013-02-11","nav":10.3026,"day_change_pct":0.0097},{"nav_date":"2013-02-10","nav":10.3016,"day_change_pct":0.0223},{"nav_date":"2013-02-09","nav":10.2993,"day_change_pct":0.0223},{"nav_date":"2013-02-08","nav":10.297,"day_change_pct":0.0223},{"nav_date":"2013-02-07","nav":10.2947,"day_change_pct":0.0272},{"nav_date":"2013-02-06","nav":10.2919,"day_change_pct":0.033},{"nav_date":"2013-02-05","nav":10.2885,"day_change_pct":0.0},{"nav_date":"2013-02-04","nav":10.2885,"day_change_pct":-0.0058},{"nav_date":"2013-02-03","nav":10.2891,"day_change_pct":0.0224},{"nav_date":"2013-02-02","nav":10.2868,"day_change_pct":0.0224},{"nav_date":"2013-02-01","nav":10.2845,"day_change_pct":-0.0437},{"nav_date":"2013-01-31","nav":10.289,"day_change_pct":-0.0922},{"nav_date":"2013-01-30","nav":10.2985,"day_change_pct":-0.0175},{"nav_date":"2013-01-29","nav":10.3003,"day_change_pct":0.035},{"nav_date":"2013-01-28","nav":10.2967,"day_change_pct":0.0097},{"nav_date":"2013-01-27","nav":10.2957,"day_change_pct":0.0214},{"nav_date":"2013-01-26","nav":10.2935,"day_change_pct":0.0204},{"nav_date":"2013-01-25","nav":10.2914,"day_change_pct":0.0214},{"nav_date":"2013-01-24","nav":10.2892,"day_change_pct":0.0175},{"nav_date":"2013-01-23","nav":10.2874,"day_change_pct":0.0097},{"nav_date":"2013-01-22","nav":10.2864,"day_change_pct":0.0126},{"nav_date":"2013-01-21","nav":10.2851,"day_change_pct":0.0146},{"nav_date":"2013-01-20","nav":10.2836,"day_change_pct":0.0214},{"nav_date":"2013-01-19","nav":10.2814,"day_change_pct":0.0214},{"nav_date":"2013-01-18","nav":10.2792,"day_change_pct":0.0165}],"total":359,"page":1,"page_size":250}