{"fund_details":{"scheme_code":117914,"scheme_name":"HDFC FMP 373D September 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01TJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-03","nav":10.0,"day_change_pct":-2.1881},{"nav_date":"2013-10-01","nav":10.2237,"day_change_pct":0.0196},{"nav_date":"2013-09-30","nav":10.2217,"day_change_pct":0.0793},{"nav_date":"2013-09-27","nav":10.2136,"day_change_pct":0.0264},{"nav_date":"2013-09-26","nav":10.2109,"day_change_pct":0.0284},{"nav_date":"2013-09-25","nav":10.208,"day_change_pct":0.0294},{"nav_date":"2013-09-24","nav":10.205,"day_change_pct":0.0294},{"nav_date":"2013-09-23","nav":10.202,"day_change_pct":0.0883},{"nav_date":"2013-09-20","nav":10.193,"day_change_pct":0.0294},{"nav_date":"2013-09-19","nav":10.19,"day_change_pct":0.0294},{"nav_date":"2013-09-18","nav":10.187,"day_change_pct":0.0324},{"nav_date":"2013-09-17","nav":10.1837,"day_change_pct":0.0305},{"nav_date":"2013-09-16","nav":10.1806,"day_change_pct":0.0885},{"nav_date":"2013-09-13","nav":10.1716,"day_change_pct":0.0305},{"nav_date":"2013-09-12","nav":10.1685,"day_change_pct":0.0295},{"nav_date":"2013-09-11","nav":10.1655,"day_change_pct":0.0295},{"nav_date":"2013-09-10","nav":10.1625,"day_change_pct":0.1192},{"nav_date":"2013-09-06","nav":10.1504,"day_change_pct":0.0296},{"nav_date":"2013-09-05","nav":10.1474,"day_change_pct":0.0306},{"nav_date":"2013-09-04","nav":10.1443,"day_change_pct":0.0296},{"nav_date":"2013-09-03","nav":10.1413,"day_change_pct":0.0296},{"nav_date":"2013-09-02","nav":10.1383,"day_change_pct":0.0898},{"nav_date":"2013-08-30","nav":10.1292,"day_change_pct":0.0296},{"nav_date":"2013-08-29","nav":10.1262,"day_change_pct":0.0306},{"nav_date":"2013-08-28","nav":10.1231,"day_change_pct":0.0296},{"nav_date":"2013-08-27","nav":10.1201,"day_change_pct":0.0297},{"nav_date":"2013-08-26","nav":10.1171,"day_change_pct":0.09},{"nav_date":"2013-08-23","nav":10.108,"day_change_pct":0.0297},{"nav_date":"2013-08-22","nav":10.105,"day_change_pct":0.0297},{"nav_date":"2013-08-21","nav":10.102,"day_change_pct":0.0307},{"nav_date":"2013-08-20","nav":10.0989,"day_change_pct":0.0297},{"nav_date":"2013-08-19","nav":10.0959,"day_change_pct":0.0902},{"nav_date":"2013-08-16","nav":10.0868,"day_change_pct":0.0595},{"nav_date":"2013-08-14","nav":10.0808,"day_change_pct":0.0298},{"nav_date":"2013-08-13","nav":10.0778,"day_change_pct":0.0179},{"nav_date":"2013-08-12","nav":10.076,"day_change_pct":0.1192},{"nav_date":"2013-08-08","nav":10.064,"day_change_pct":0.0298},{"nav_date":"2013-08-07","nav":10.061,"day_change_pct":0.0298},{"nav_date":"2013-08-06","nav":10.058,"day_change_pct":0.0288},{"nav_date":"2013-08-05","nav":10.0551,"day_change_pct":0.1564},{"nav_date":"2013-08-02","nav":10.0394,"day_change_pct":0.0309},{"nav_date":"2013-08-01","nav":10.0363,"day_change_pct":0.0309},{"nav_date":"2013-07-31","nav":10.0332,"day_change_pct":0.0319},{"nav_date":"2013-07-30","nav":10.03,"day_change_pct":0.0309},{"nav_date":"2013-07-29","nav":10.0269,"day_change_pct":0.0918},{"nav_date":"2013-07-26","nav":10.0177,"day_change_pct":0.0729},{"nav_date":"2013-07-25","nav":10.0104,"day_change_pct":0.065},{"nav_date":"2013-07-24","nav":10.0039,"day_change_pct":-0.2453},{"nav_date":"2013-07-23","nav":10.0285,"day_change_pct":-0.0777},{"nav_date":"2013-07-22","nav":10.0363,"day_change_pct":0.0778},{"nav_date":"2013-07-19","nav":10.0285,"day_change_pct":0.0439},{"nav_date":"2013-07-18","nav":10.0241,"day_change_pct":0.1489},{"nav_date":"2013-07-17","nav":10.0092,"day_change_pct":0.124},{"nav_date":"2013-07-16","nav":9.9968,"day_change_pct":-0.5907},{"nav_date":"2013-07-15","nav":10.0562,"day_change_pct":0.0627},{"nav_date":"2013-07-12","nav":10.0499,"day_change_pct":0.0249},{"nav_date":"2013-07-11","nav":10.0474,"day_change_pct":0.0159},{"nav_date":"2013-07-10","nav":10.0458,"day_change_pct":0.0209},{"nav_date":"2013-07-09","nav":10.0437,"day_change_pct":0.0209},{"nav_date":"2013-07-08","nav":10.0416,"day_change_pct":0.0618},{"nav_date":"2013-07-05","nav":10.0354,"day_change_pct":0.0319},{"nav_date":"2013-07-04","nav":10.0322,"day_change_pct":0.0319},{"nav_date":"2013-07-03","nav":10.029,"day_change_pct":0.0439},{"nav_date":"2013-07-02","nav":10.0246,"day_change_pct":0.1308},{"nav_date":"2013-06-28","nav":10.0115,"day_change_pct":0.032},{"nav_date":"2013-06-27","nav":10.0083,"day_change_pct":0.023},{"nav_date":"2013-06-26","nav":10.006,"day_change_pct":-2.2699},{"nav_date":"2013-06-25","nav":10.2384,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2362,"day_change_pct":0.0626},{"nav_date":"2013-06-21","nav":10.2298,"day_change_pct":0.0196},{"nav_date":"2013-06-20","nav":10.2278,"day_change_pct":0.0166},{"nav_date":"2013-06-19","nav":10.2261,"day_change_pct":0.0342},{"nav_date":"2013-06-18","nav":10.2226,"day_change_pct":0.0382},{"nav_date":"2013-06-17","nav":10.2187,"day_change_pct":0.0656},{"nav_date":"2013-06-14","nav":10.212,"day_change_pct":0.0108},{"nav_date":"2013-06-13","nav":10.2109,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2086,"day_change_pct":0.0206},{"nav_date":"2013-06-11","nav":10.2065,"day_change_pct":0.0225},{"nav_date":"2013-06-10","nav":10.2042,"day_change_pct":0.0657},{"nav_date":"2013-06-07","nav":10.1975,"day_change_pct":0.0235},{"nav_date":"2013-06-06","nav":10.1951,"day_change_pct":0.0255},{"nav_date":"2013-06-05","nav":10.1925,"day_change_pct":0.0245},{"nav_date":"2013-06-04","nav":10.19,"day_change_pct":0.0226},{"nav_date":"2013-06-03","nav":10.1877,"day_change_pct":0.0491},{"nav_date":"2013-05-31","nav":10.1827,"day_change_pct":0.0187},{"nav_date":"2013-05-30","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2013-05-28","nav":10.1767,"day_change_pct":0.0187},{"nav_date":"2013-05-27","nav":10.1748,"day_change_pct":0.0639},{"nav_date":"2013-05-24","nav":10.1683,"day_change_pct":0.0157},{"nav_date":"2013-05-23","nav":10.1667,"day_change_pct":0.0207},{"nav_date":"2013-05-22","nav":10.1646,"day_change_pct":0.0216},{"nav_date":"2013-05-21","nav":10.1624,"day_change_pct":0.0207},{"nav_date":"2013-05-20","nav":10.1603,"day_change_pct":0.065},{"nav_date":"2013-05-17","nav":10.1537,"day_change_pct":0.0296},{"nav_date":"2013-05-16","nav":10.1507,"day_change_pct":0.0177},{"nav_date":"2013-05-15","nav":10.1489,"day_change_pct":0.0424},{"nav_date":"2013-05-14","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1424,"day_change_pct":0.0582},{"nav_date":"2013-05-10","nav":10.1365,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1343,"day_change_pct":0.0276},{"nav_date":"2013-05-08","nav":10.1315,"day_change_pct":0.0484},{"nav_date":"2013-05-07","nav":10.1266,"day_change_pct":0.0336},{"nav_date":"2013-05-06","nav":10.1232,"day_change_pct":0.0761},{"nav_date":"2013-05-03","nav":10.1155,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":10.1133,"day_change_pct":0.0663},{"nav_date":"2013-04-30","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2013-04-29","nav":10.1044,"day_change_pct":0.0693},{"nav_date":"2013-04-26","nav":10.0974,"day_change_pct":0.0208},{"nav_date":"2013-04-25","nav":10.0953,"day_change_pct":0.0446},{"nav_date":"2013-04-23","nav":10.0908,"day_change_pct":0.0347},{"nav_date":"2013-04-22","nav":10.0873,"day_change_pct":0.0853},{"nav_date":"2013-04-18","nav":10.0787,"day_change_pct":0.0437},{"nav_date":"2013-04-17","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.0721,"day_change_pct":0.0397},{"nav_date":"2013-04-15","nav":10.0681,"day_change_pct":0.0795},{"nav_date":"2013-04-12","nav":10.0601,"day_change_pct":0.0647},{"nav_date":"2013-04-10","nav":10.0536,"day_change_pct":0.0458},{"nav_date":"2013-04-09","nav":10.049,"day_change_pct":0.0129},{"nav_date":"2013-04-08","nav":10.0477,"day_change_pct":0.0348},{"nav_date":"2013-04-05","nav":10.0442,"day_change_pct":0.0219},{"nav_date":"2013-04-04","nav":10.042,"day_change_pct":0.0319},{"nav_date":"2013-04-03","nav":10.0388,"day_change_pct":0.0678},{"nav_date":"2013-04-02","nav":10.032,"day_change_pct":0.2739},{"nav_date":"2013-03-28","nav":10.0046,"day_change_pct":0.047},{"nav_date":"2013-03-26","nav":9.9999,"day_change_pct":-1.9204},{"nav_date":"2013-03-25","nav":10.1957,"day_change_pct":0.0697},{"nav_date":"2013-03-22","nav":10.1886,"day_change_pct":0.0304},{"nav_date":"2013-03-21","nav":10.1855,"day_change_pct":0.0393},{"nav_date":"2013-03-20","nav":10.1815,"day_change_pct":0.0481},{"nav_date":"2013-03-19","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":10.1743,"day_change_pct":0.122},{"nav_date":"2013-03-15","nav":10.1619,"day_change_pct":0.0473},{"nav_date":"2013-03-14","nav":10.1571,"day_change_pct":0.0749},{"nav_date":"2013-03-13","nav":10.1495,"day_change_pct":0.0493},{"nav_date":"2013-03-12","nav":10.1445,"day_change_pct":0.0345},{"nav_date":"2013-03-11","nav":10.141,"day_change_pct":0.0622},{"nav_date":"2013-03-08","nav":10.1347,"day_change_pct":0.0217},{"nav_date":"2013-03-07","nav":10.1325,"day_change_pct":0.077},{"nav_date":"2013-03-06","nav":10.1247,"day_change_pct":0.0514},{"nav_date":"2013-03-05","nav":10.1195,"day_change_pct":0.0504},{"nav_date":"2013-03-04","nav":10.1144,"day_change_pct":0.0732},{"nav_date":"2013-03-01","nav":10.107,"day_change_pct":0.0267},{"nav_date":"2013-02-28","nav":10.1043,"day_change_pct":0.0228},{"nav_date":"2013-02-27","nav":10.102,"day_change_pct":-0.0059},{"nav_date":"2013-02-26","nav":10.1026,"day_change_pct":-0.003},{"nav_date":"2013-02-25","nav":10.1029,"day_change_pct":0.0753},{"nav_date":"2013-02-22","nav":10.0953,"day_change_pct":0.0277},{"nav_date":"2013-02-21","nav":10.0925,"day_change_pct":0.0307},{"nav_date":"2013-02-20","nav":10.0894,"day_change_pct":0.0476},{"nav_date":"2013-02-18","nav":10.0846,"day_change_pct":0.0595},{"nav_date":"2013-02-15","nav":10.0786,"day_change_pct":-0.0307},{"nav_date":"2013-02-14","nav":10.0817,"day_change_pct":-0.0773},{"nav_date":"2013-02-13","nav":10.0895,"day_change_pct":-0.003},{"nav_date":"2013-02-12","nav":10.0898,"day_change_pct":0.003},{"nav_date":"2013-02-11","nav":10.0895,"day_change_pct":0.0545},{"nav_date":"2013-02-08","nav":10.084,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.0829,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.0807,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.0784,"day_change_pct":-0.0069},{"nav_date":"2013-02-04","nav":10.0791,"day_change_pct":0.0397},{"nav_date":"2013-02-01","nav":10.0751,"day_change_pct":-0.0387},{"nav_date":"2013-01-31","nav":10.079,"day_change_pct":-0.0694},{"nav_date":"2013-01-30","nav":10.086,"day_change_pct":0.0149},{"nav_date":"2013-01-29","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.0823,"day_change_pct":0.0754},{"nav_date":"2013-01-24","nav":10.0747,"day_change_pct":0.0109},{"nav_date":"2013-01-23","nav":10.0736,"day_change_pct":0.0189},{"nav_date":"2013-01-22","nav":10.0717,"day_change_pct":0.0109},{"nav_date":"2013-01-21","nav":10.0706,"day_change_pct":0.0656},{"nav_date":"2013-01-18","nav":10.064,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.0617,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.0595,"day_change_pct":0.0209},{"nav_date":"2013-01-15","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.0551,"day_change_pct":0.0956},{"nav_date":"2013-01-11","nav":10.0455,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.0431,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0408,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0385,"day_change_pct":0.0189},{"nav_date":"2013-01-07","nav":10.0366,"day_change_pct":0.0808},{"nav_date":"2013-01-04","nav":10.0285,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0263,"day_change_pct":0.0209},{"nav_date":"2013-01-02","nav":10.0242,"day_change_pct":0.0239},{"nav_date":"2013-01-01","nav":10.0218,"day_change_pct":0.0689},{"nav_date":"2012-12-31","nav":10.0149,"day_change_pct":0.102},{"nav_date":"2012-12-28","nav":10.0047,"day_change_pct":0.024},{"nav_date":"2012-12-27","nav":10.0023,"day_change_pct":-2.0103},{"nav_date":"2012-12-26","nav":10.2075,"day_change_pct":0.0637},{"nav_date":"2012-12-24","nav":10.201,"day_change_pct":0.0657},{"nav_date":"2012-12-21","nav":10.1943,"day_change_pct":0.0579},{"nav_date":"2012-12-20","nav":10.1884,"day_change_pct":-0.0137},{"nav_date":"2012-12-19","nav":10.1898,"day_change_pct":-0.0118},{"nav_date":"2012-12-18","nav":10.191,"day_change_pct":0.0216},{"nav_date":"2012-12-17","nav":10.1888,"day_change_pct":0.0668},{"nav_date":"2012-12-14","nav":10.182,"day_change_pct":0.0216},{"nav_date":"2012-12-13","nav":10.1798,"day_change_pct":0.0452},{"nav_date":"2012-12-12","nav":10.1752,"day_change_pct":0.0206},{"nav_date":"2012-12-11","nav":10.1731,"day_change_pct":0.0},{"nav_date":"2012-12-10","nav":10.1731,"day_change_pct":0.0443},{"nav_date":"2012-12-07","nav":10.1686,"day_change_pct":0.0295},{"nav_date":"2012-12-06","nav":10.1656,"day_change_pct":0.0364},{"nav_date":"2012-12-05","nav":10.1619,"day_change_pct":0.0187},{"nav_date":"2012-12-04","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.1576,"day_change_pct":0.066},{"nav_date":"2012-11-30","nav":10.1509,"day_change_pct":0.0197},{"nav_date":"2012-11-29","nav":10.1489,"day_change_pct":0.0306},{"nav_date":"2012-11-27","nav":10.1458,"day_change_pct":-0.0187},{"nav_date":"2012-11-26","nav":10.1477,"day_change_pct":0.068},{"nav_date":"2012-11-23","nav":10.1408,"day_change_pct":-0.0187},{"nav_date":"2012-11-22","nav":10.1427,"day_change_pct":0.0207},{"nav_date":"2012-11-21","nav":10.1406,"day_change_pct":0.0256},{"nav_date":"2012-11-20","nav":10.138,"day_change_pct":0.0178},{"nav_date":"2012-11-19","nav":10.1362,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2012-11-15","nav":10.1272,"day_change_pct":0.0652},{"nav_date":"2012-11-12","nav":10.1206,"day_change_pct":0.0623},{"nav_date":"2012-11-09","nav":10.1143,"day_change_pct":0.0218},{"nav_date":"2012-11-08","nav":10.1121,"day_change_pct":0.0237},{"nav_date":"2012-11-07","nav":10.1097,"day_change_pct":0.0188},{"nav_date":"2012-11-06","nav":10.1078,"day_change_pct":0.0267},{"nav_date":"2012-11-05","nav":10.1051,"day_change_pct":0.0624},{"nav_date":"2012-11-02","nav":10.0988,"day_change_pct":0.0188},{"nav_date":"2012-11-01","nav":10.0969,"day_change_pct":0.0634},{"nav_date":"2012-10-31","nav":10.0905,"day_change_pct":-0.0198},{"nav_date":"2012-10-30","nav":10.0925,"day_change_pct":0.001},{"nav_date":"2012-10-29","nav":10.0924,"day_change_pct":0.0664},{"nav_date":"2012-10-25","nav":10.0857,"day_change_pct":0.0238},{"nav_date":"2012-10-23","nav":10.0833,"day_change_pct":0.0427},{"nav_date":"2012-10-22","nav":10.079,"day_change_pct":0.0169},{"nav_date":"2012-10-19","nav":10.0773,"day_change_pct":0.0208},{"nav_date":"2012-10-18","nav":10.0752,"day_change_pct":0.0646},{"nav_date":"2012-10-17","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2012-10-16","nav":10.0663,"day_change_pct":0.0209},{"nav_date":"2012-10-15","nav":10.0642,"day_change_pct":0.0616},{"nav_date":"2012-10-12","nav":10.058,"day_change_pct":0.0269},{"nav_date":"2012-10-11","nav":10.0553,"day_change_pct":0.0169},{"nav_date":"2012-10-10","nav":10.0536,"day_change_pct":0.0478},{"nav_date":"2012-10-09","nav":10.0488,"day_change_pct":0.0428},{"nav_date":"2012-10-08","nav":10.0445,"day_change_pct":0.0628},{"nav_date":"2012-10-05","nav":10.0382,"day_change_pct":0.0369},{"nav_date":"2012-10-04","nav":10.0345,"day_change_pct":0.0768},{"nav_date":"2012-10-03","nav":10.0268,"day_change_pct":0.0759},{"nav_date":"2012-10-01","nav":10.0192,"day_change_pct":0.1439},{"nav_date":"2012-09-28","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2012-09-27","nav":10.0023,"day_change_pct":0.013},{"nav_date":"2012-09-26","nav":10.001,"day_change_pct":null}],"total":246,"page":1,"page_size":250}