{"fund_details":{"scheme_code":117912,"scheme_name":"HDFC FMP 373D September 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01TH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-03","nav":10.8937,"day_change_pct":0.0395},{"nav_date":"2013-10-01","nav":10.8894,"day_change_pct":0.0202},{"nav_date":"2013-09-30","nav":10.8872,"day_change_pct":0.0791},{"nav_date":"2013-09-27","nav":10.8786,"day_change_pct":0.0267},{"nav_date":"2013-09-26","nav":10.8757,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.8726,"day_change_pct":0.0294},{"nav_date":"2013-09-24","nav":10.8694,"day_change_pct":0.0294},{"nav_date":"2013-09-23","nav":10.8662,"day_change_pct":0.0875},{"nav_date":"2013-09-20","nav":10.8567,"day_change_pct":0.0295},{"nav_date":"2013-09-19","nav":10.8535,"day_change_pct":0.0295},{"nav_date":"2013-09-18","nav":10.8503,"day_change_pct":0.0332},{"nav_date":"2013-09-17","nav":10.8467,"day_change_pct":0.0295},{"nav_date":"2013-09-16","nav":10.8435,"day_change_pct":0.0895},{"nav_date":"2013-09-13","nav":10.8338,"day_change_pct":0.0295},{"nav_date":"2013-09-12","nav":10.8306,"day_change_pct":0.0296},{"nav_date":"2013-09-11","nav":10.8274,"day_change_pct":0.0296},{"nav_date":"2013-09-10","nav":10.8242,"day_change_pct":0.1193},{"nav_date":"2013-09-06","nav":10.8113,"day_change_pct":0.0296},{"nav_date":"2013-09-05","nav":10.8081,"day_change_pct":0.0305},{"nav_date":"2013-09-04","nav":10.8048,"day_change_pct":0.0296},{"nav_date":"2013-09-03","nav":10.8016,"day_change_pct":0.0296},{"nav_date":"2013-09-02","nav":10.7984,"day_change_pct":0.0899},{"nav_date":"2013-08-30","nav":10.7887,"day_change_pct":0.0297},{"nav_date":"2013-08-29","nav":10.7855,"day_change_pct":0.0297},{"nav_date":"2013-08-28","nav":10.7823,"day_change_pct":0.0297},{"nav_date":"2013-08-27","nav":10.7791,"day_change_pct":0.0306},{"nav_date":"2013-08-26","nav":10.7758,"day_change_pct":0.0892},{"nav_date":"2013-08-23","nav":10.7662,"day_change_pct":0.0297},{"nav_date":"2013-08-22","nav":10.763,"day_change_pct":0.0307},{"nav_date":"2013-08-21","nav":10.7597,"day_change_pct":0.0297},{"nav_date":"2013-08-20","nav":10.7565,"day_change_pct":0.0298},{"nav_date":"2013-08-19","nav":10.7533,"day_change_pct":0.0903},{"nav_date":"2013-08-16","nav":10.7436,"day_change_pct":0.0596},{"nav_date":"2013-08-14","nav":10.7372,"day_change_pct":0.0307},{"nav_date":"2013-08-13","nav":10.7339,"day_change_pct":0.0168},{"nav_date":"2013-08-12","nav":10.7321,"day_change_pct":0.1194},{"nav_date":"2013-08-08","nav":10.7193,"day_change_pct":0.0299},{"nav_date":"2013-08-07","nav":10.7161,"day_change_pct":0.0299},{"nav_date":"2013-08-06","nav":10.7129,"day_change_pct":0.0289},{"nav_date":"2013-08-05","nav":10.7098,"day_change_pct":0.1562},{"nav_date":"2013-08-02","nav":10.6931,"day_change_pct":0.0309},{"nav_date":"2013-08-01","nav":10.6898,"day_change_pct":0.0318},{"nav_date":"2013-07-31","nav":10.6864,"day_change_pct":0.0309},{"nav_date":"2013-07-30","nav":10.6831,"day_change_pct":0.0309},{"nav_date":"2013-07-29","nav":10.6798,"day_change_pct":0.0928},{"nav_date":"2013-07-26","nav":10.6699,"day_change_pct":0.0722},{"nav_date":"2013-07-25","nav":10.6622,"day_change_pct":0.0648},{"nav_date":"2013-07-24","nav":10.6553,"day_change_pct":-0.2443},{"nav_date":"2013-07-23","nav":10.6814,"day_change_pct":-0.0786},{"nav_date":"2013-07-22","nav":10.6898,"day_change_pct":0.0777},{"nav_date":"2013-07-19","nav":10.6815,"day_change_pct":0.044},{"nav_date":"2013-07-18","nav":10.6768,"day_change_pct":0.1491},{"nav_date":"2013-07-17","nav":10.6609,"day_change_pct":0.124},{"nav_date":"2013-07-16","nav":10.6477,"day_change_pct":-0.5901},{"nav_date":"2013-07-15","nav":10.7109,"day_change_pct":0.0617},{"nav_date":"2013-07-12","nav":10.7043,"day_change_pct":0.0252},{"nav_date":"2013-07-11","nav":10.7016,"day_change_pct":0.0159},{"nav_date":"2013-07-10","nav":10.6999,"day_change_pct":0.0215},{"nav_date":"2013-07-09","nav":10.6976,"day_change_pct":0.0206},{"nav_date":"2013-07-08","nav":10.6954,"day_change_pct":0.0617},{"nav_date":"2013-07-05","nav":10.6888,"day_change_pct":0.0318},{"nav_date":"2013-07-04","nav":10.6854,"day_change_pct":0.0318},{"nav_date":"2013-07-03","nav":10.682,"day_change_pct":0.044},{"nav_date":"2013-07-02","nav":10.6773,"day_change_pct":0.1304},{"nav_date":"2013-06-28","nav":10.6634,"day_change_pct":0.0319},{"nav_date":"2013-06-27","nav":10.66,"day_change_pct":0.0235},{"nav_date":"2013-06-26","nav":10.6575,"day_change_pct":0.0225},{"nav_date":"2013-06-25","nav":10.6551,"day_change_pct":0.0216},{"nav_date":"2013-06-24","nav":10.6528,"day_change_pct":0.062},{"nav_date":"2013-06-21","nav":10.6462,"day_change_pct":0.0197},{"nav_date":"2013-06-20","nav":10.6441,"day_change_pct":0.0169},{"nav_date":"2013-06-19","nav":10.6423,"day_change_pct":0.0348},{"nav_date":"2013-06-18","nav":10.6386,"day_change_pct":0.0376},{"nav_date":"2013-06-17","nav":10.6346,"day_change_pct":0.0659},{"nav_date":"2013-06-14","nav":10.6276,"day_change_pct":0.0104},{"nav_date":"2013-06-13","nav":10.6265,"day_change_pct":0.0226},{"nav_date":"2013-06-12","nav":10.6241,"day_change_pct":0.0207},{"nav_date":"2013-06-11","nav":10.6219,"day_change_pct":0.0226},{"nav_date":"2013-06-10","nav":10.6195,"day_change_pct":0.065},{"nav_date":"2013-06-07","nav":10.6126,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.61,"day_change_pct":0.0255},{"nav_date":"2013-06-05","nav":10.6073,"day_change_pct":0.0236},{"nav_date":"2013-06-04","nav":10.6048,"day_change_pct":0.0226},{"nav_date":"2013-06-03","nav":10.6024,"day_change_pct":0.05},{"nav_date":"2013-05-31","nav":10.5971,"day_change_pct":0.0189},{"nav_date":"2013-05-30","nav":10.5951,"day_change_pct":0.0208},{"nav_date":"2013-05-29","nav":10.5929,"day_change_pct":0.0189},{"nav_date":"2013-05-28","nav":10.5909,"day_change_pct":0.0189},{"nav_date":"2013-05-27","nav":10.5889,"day_change_pct":0.0633},{"nav_date":"2013-05-24","nav":10.5822,"day_change_pct":0.0161},{"nav_date":"2013-05-23","nav":10.5805,"day_change_pct":0.0208},{"nav_date":"2013-05-22","nav":10.5783,"day_change_pct":0.0217},{"nav_date":"2013-05-21","nav":10.576,"day_change_pct":0.0208},{"nav_date":"2013-05-20","nav":10.5738,"day_change_pct":0.0644},{"nav_date":"2013-05-17","nav":10.567,"day_change_pct":0.0293},{"nav_date":"2013-05-16","nav":10.5639,"day_change_pct":0.0189},{"nav_date":"2013-05-15","nav":10.5619,"day_change_pct":0.0426},{"nav_date":"2013-05-14","nav":10.5574,"day_change_pct":0.0208},{"nav_date":"2013-05-13","nav":10.5552,"day_change_pct":0.0578},{"nav_date":"2013-05-10","nav":10.5491,"day_change_pct":0.0218},{"nav_date":"2013-05-09","nav":10.5468,"day_change_pct":0.0285},{"nav_date":"2013-05-08","nav":10.5438,"day_change_pct":0.0484},{"nav_date":"2013-05-07","nav":10.5387,"day_change_pct":0.0332},{"nav_date":"2013-05-06","nav":10.5352,"day_change_pct":0.076},{"nav_date":"2013-05-03","nav":10.5272,"day_change_pct":0.0219},{"nav_date":"2013-05-02","nav":10.5249,"day_change_pct":0.0666},{"nav_date":"2013-04-30","nav":10.5179,"day_change_pct":0.0209},{"nav_date":"2013-04-29","nav":10.5157,"day_change_pct":0.0695},{"nav_date":"2013-04-26","nav":10.5084,"day_change_pct":0.0209},{"nav_date":"2013-04-25","nav":10.5062,"day_change_pct":0.0448},{"nav_date":"2013-04-23","nav":10.5015,"day_change_pct":0.0343},{"nav_date":"2013-04-22","nav":10.4979,"day_change_pct":0.0858},{"nav_date":"2013-04-18","nav":10.4889,"day_change_pct":0.0429},{"nav_date":"2013-04-17","nav":10.4844,"day_change_pct":0.0219},{"nav_date":"2013-04-16","nav":10.4821,"day_change_pct":0.0401},{"nav_date":"2013-04-15","nav":10.4779,"day_change_pct":0.0793},{"nav_date":"2013-04-12","nav":10.4696,"day_change_pct":0.065},{"nav_date":"2013-04-10","nav":10.4628,"day_change_pct":0.0459},{"nav_date":"2013-04-09","nav":10.458,"day_change_pct":0.0134},{"nav_date":"2013-04-08","nav":10.4566,"day_change_pct":0.0344},{"nav_date":"2013-04-05","nav":10.453,"day_change_pct":0.022},{"nav_date":"2013-04-04","nav":10.4507,"day_change_pct":0.0316},{"nav_date":"2013-04-03","nav":10.4474,"day_change_pct":0.068},{"nav_date":"2013-04-02","nav":10.4403,"day_change_pct":0.2737},{"nav_date":"2013-03-28","nav":10.4118,"day_change_pct":0.0471},{"nav_date":"2013-03-26","nav":10.4069,"day_change_pct":-0.0019},{"nav_date":"2013-03-25","nav":10.4071,"day_change_pct":0.0692},{"nav_date":"2013-03-22","nav":10.3999,"day_change_pct":0.0308},{"nav_date":"2013-03-21","nav":10.3967,"day_change_pct":0.0395},{"nav_date":"2013-03-20","nav":10.3926,"day_change_pct":0.0481},{"nav_date":"2013-03-19","nav":10.3876,"day_change_pct":0.0221},{"nav_date":"2013-03-18","nav":10.3853,"day_change_pct":0.1215},{"nav_date":"2013-03-15","nav":10.3727,"day_change_pct":0.0482},{"nav_date":"2013-03-14","nav":10.3677,"day_change_pct":0.0743},{"nav_date":"2013-03-13","nav":10.36,"day_change_pct":0.0493},{"nav_date":"2013-03-12","nav":10.3549,"day_change_pct":0.0348},{"nav_date":"2013-03-11","nav":10.3513,"day_change_pct":0.0628},{"nav_date":"2013-03-08","nav":10.3448,"day_change_pct":0.0213},{"nav_date":"2013-03-07","nav":10.3426,"day_change_pct":0.0774},{"nav_date":"2013-03-06","nav":10.3346,"day_change_pct":0.0503},{"nav_date":"2013-03-05","nav":10.3294,"day_change_pct":0.0513},{"nav_date":"2013-03-04","nav":10.3241,"day_change_pct":0.0727},{"nav_date":"2013-03-01","nav":10.3166,"day_change_pct":0.0262},{"nav_date":"2013-02-28","nav":10.3139,"day_change_pct":0.0233},{"nav_date":"2013-02-27","nav":10.3115,"day_change_pct":-0.0058},{"nav_date":"2013-02-26","nav":10.3121,"day_change_pct":-0.0029},{"nav_date":"2013-02-25","nav":10.3124,"day_change_pct":0.0747},{"nav_date":"2013-02-22","nav":10.3047,"day_change_pct":0.0282},{"nav_date":"2013-02-21","nav":10.3018,"day_change_pct":0.0301},{"nav_date":"2013-02-20","nav":10.2987,"day_change_pct":0.0486},{"nav_date":"2013-02-18","nav":10.2937,"day_change_pct":0.0593},{"nav_date":"2013-02-15","nav":10.2876,"day_change_pct":-0.0311},{"nav_date":"2013-02-14","nav":10.2908,"day_change_pct":-0.0767},{"nav_date":"2013-02-13","nav":10.2987,"day_change_pct":-0.0029},{"nav_date":"2013-02-12","nav":10.299,"day_change_pct":0.0029},{"nav_date":"2013-02-11","nav":10.2987,"day_change_pct":0.0544},{"nav_date":"2013-02-08","nav":10.2931,"day_change_pct":0.0107},{"nav_date":"2013-02-07","nav":10.292,"day_change_pct":0.0224},{"nav_date":"2013-02-06","nav":10.2897,"day_change_pct":0.0224},{"nav_date":"2013-02-05","nav":10.2874,"day_change_pct":-0.0068},{"nav_date":"2013-02-04","nav":10.2881,"day_change_pct":0.0399},{"nav_date":"2013-02-01","nav":10.284,"day_change_pct":-0.0389},{"nav_date":"2013-01-31","nav":10.288,"day_change_pct":-0.0699},{"nav_date":"2013-01-30","nav":10.2952,"day_change_pct":0.0155},{"nav_date":"2013-01-29","nav":10.2936,"day_change_pct":0.0214},{"nav_date":"2013-01-28","nav":10.2914,"day_change_pct":0.0758},{"nav_date":"2013-01-24","nav":10.2836,"day_change_pct":0.0107},{"nav_date":"2013-01-23","nav":10.2825,"day_change_pct":0.0195},{"nav_date":"2013-01-22","nav":10.2805,"day_change_pct":0.0097},{"nav_date":"2013-01-21","nav":10.2795,"day_change_pct":0.0662},{"nav_date":"2013-01-18","nav":10.2727,"day_change_pct":0.0234},{"nav_date":"2013-01-17","nav":10.2703,"day_change_pct":0.0214},{"nav_date":"2013-01-16","nav":10.2681,"day_change_pct":0.0205},{"nav_date":"2013-01-15","nav":10.266,"day_change_pct":0.0234},{"nav_date":"2013-01-14","nav":10.2636,"day_change_pct":0.0956},{"nav_date":"2013-01-11","nav":10.2538,"day_change_pct":0.0244},{"nav_date":"2013-01-10","nav":10.2513,"day_change_pct":0.0224},{"nav_date":"2013-01-09","nav":10.249,"day_change_pct":0.0224},{"nav_date":"2013-01-08","nav":10.2467,"day_change_pct":0.0185},{"nav_date":"2013-01-07","nav":10.2448,"day_change_pct":0.0811},{"nav_date":"2013-01-04","nav":10.2365,"day_change_pct":0.0225},{"nav_date":"2013-01-03","nav":10.2342,"day_change_pct":0.0215},{"nav_date":"2013-01-02","nav":10.232,"day_change_pct":0.0235},{"nav_date":"2013-01-01","nav":10.2296,"day_change_pct":0.0685},{"nav_date":"2012-12-31","nav":10.2226,"day_change_pct":0.1028},{"nav_date":"2012-12-28","nav":10.2121,"day_change_pct":0.0235},{"nav_date":"2012-12-27","nav":10.2097,"day_change_pct":0.0216},{"nav_date":"2012-12-26","nav":10.2075,"day_change_pct":0.0637},{"nav_date":"2012-12-24","nav":10.201,"day_change_pct":0.0657},{"nav_date":"2012-12-21","nav":10.1943,"day_change_pct":0.0579},{"nav_date":"2012-12-20","nav":10.1884,"day_change_pct":-0.0137},{"nav_date":"2012-12-19","nav":10.1898,"day_change_pct":-0.0118},{"nav_date":"2012-12-18","nav":10.191,"day_change_pct":0.0216},{"nav_date":"2012-12-17","nav":10.1888,"day_change_pct":0.0668},{"nav_date":"2012-12-14","nav":10.182,"day_change_pct":0.0216},{"nav_date":"2012-12-13","nav":10.1798,"day_change_pct":0.0452},{"nav_date":"2012-12-12","nav":10.1752,"day_change_pct":0.0206},{"nav_date":"2012-12-11","nav":10.1731,"day_change_pct":0.0},{"nav_date":"2012-12-10","nav":10.1731,"day_change_pct":0.0443},{"nav_date":"2012-12-07","nav":10.1686,"day_change_pct":0.0295},{"nav_date":"2012-12-06","nav":10.1656,"day_change_pct":0.0364},{"nav_date":"2012-12-05","nav":10.1619,"day_change_pct":0.0187},{"nav_date":"2012-12-04","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.1576,"day_change_pct":0.066},{"nav_date":"2012-11-30","nav":10.1509,"day_change_pct":0.0197},{"nav_date":"2012-11-29","nav":10.1489,"day_change_pct":0.0306},{"nav_date":"2012-11-27","nav":10.1458,"day_change_pct":-0.0187},{"nav_date":"2012-11-26","nav":10.1477,"day_change_pct":0.068},{"nav_date":"2012-11-23","nav":10.1408,"day_change_pct":-0.0187},{"nav_date":"2012-11-22","nav":10.1427,"day_change_pct":0.0207},{"nav_date":"2012-11-21","nav":10.1406,"day_change_pct":0.0256},{"nav_date":"2012-11-20","nav":10.138,"day_change_pct":0.0178},{"nav_date":"2012-11-19","nav":10.1362,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2012-11-15","nav":10.1272,"day_change_pct":0.0652},{"nav_date":"2012-11-12","nav":10.1206,"day_change_pct":0.0623},{"nav_date":"2012-11-09","nav":10.1143,"day_change_pct":0.0218},{"nav_date":"2012-11-08","nav":10.1121,"day_change_pct":0.0237},{"nav_date":"2012-11-07","nav":10.1097,"day_change_pct":0.0188},{"nav_date":"2012-11-06","nav":10.1078,"day_change_pct":0.0267},{"nav_date":"2012-11-05","nav":10.1051,"day_change_pct":0.0624},{"nav_date":"2012-11-02","nav":10.0988,"day_change_pct":0.0188},{"nav_date":"2012-11-01","nav":10.0969,"day_change_pct":0.0634},{"nav_date":"2012-10-31","nav":10.0905,"day_change_pct":-0.0198},{"nav_date":"2012-10-30","nav":10.0925,"day_change_pct":0.001},{"nav_date":"2012-10-29","nav":10.0924,"day_change_pct":0.0664},{"nav_date":"2012-10-25","nav":10.0857,"day_change_pct":0.0238},{"nav_date":"2012-10-23","nav":10.0833,"day_change_pct":0.0427},{"nav_date":"2012-10-22","nav":10.079,"day_change_pct":0.0169},{"nav_date":"2012-10-19","nav":10.0773,"day_change_pct":0.0208},{"nav_date":"2012-10-18","nav":10.0752,"day_change_pct":0.0646},{"nav_date":"2012-10-17","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2012-10-16","nav":10.0663,"day_change_pct":0.0209},{"nav_date":"2012-10-15","nav":10.0642,"day_change_pct":0.0616},{"nav_date":"2012-10-12","nav":10.058,"day_change_pct":0.0269},{"nav_date":"2012-10-11","nav":10.0553,"day_change_pct":0.0169},{"nav_date":"2012-10-10","nav":10.0536,"day_change_pct":0.0478},{"nav_date":"2012-10-09","nav":10.0488,"day_change_pct":0.0428},{"nav_date":"2012-10-08","nav":10.0445,"day_change_pct":0.0628},{"nav_date":"2012-10-05","nav":10.0382,"day_change_pct":0.0369},{"nav_date":"2012-10-04","nav":10.0345,"day_change_pct":0.0768},{"nav_date":"2012-10-03","nav":10.0268,"day_change_pct":0.0759},{"nav_date":"2012-10-01","nav":10.0192,"day_change_pct":0.1439},{"nav_date":"2012-09-28","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2012-09-27","nav":10.0023,"day_change_pct":0.013},{"nav_date":"2012-09-26","nav":10.001,"day_change_pct":null}],"total":246,"page":1,"page_size":250}