{"fund_details":{"scheme_code":117910,"scheme_name":"Principal Pnb Fixed Maturity Plan - Series B2 - Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF173K01EB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-29","nav":10.0,"day_change_pct":-21.3113},{"nav_date":"2015-09-28","nav":12.7083,"day_change_pct":0.0543},{"nav_date":"2015-09-24","nav":12.7014,"day_change_pct":0.0134},{"nav_date":"2015-09-23","nav":12.6997,"day_change_pct":0.0134},{"nav_date":"2015-09-22","nav":12.698,"day_change_pct":0.0134},{"nav_date":"2015-09-21","nav":12.6963,"day_change_pct":0.0402},{"nav_date":"2015-09-18","nav":12.6912,"day_change_pct":0.0307},{"nav_date":"2015-09-16","nav":12.6873,"day_change_pct":0.0158},{"nav_date":"2015-09-15","nav":12.6853,"day_change_pct":0.0158},{"nav_date":"2015-09-14","nav":12.6833,"day_change_pct":0.0458},{"nav_date":"2015-09-11","nav":12.6775,"day_change_pct":0.0166},{"nav_date":"2015-09-10","nav":12.6754,"day_change_pct":0.0166},{"nav_date":"2015-09-09","nav":12.6733,"day_change_pct":0.0174},{"nav_date":"2015-09-08","nav":12.6711,"day_change_pct":0.0166},{"nav_date":"2015-09-07","nav":12.669,"day_change_pct":0.0505},{"nav_date":"2015-09-04","nav":12.6626,"day_change_pct":0.0174},{"nav_date":"2015-09-03","nav":12.6604,"day_change_pct":0.0166},{"nav_date":"2015-09-02","nav":12.6583,"day_change_pct":0.0174},{"nav_date":"2015-09-01","nav":12.6561,"day_change_pct":0.0174},{"nav_date":"2015-08-31","nav":12.6539,"day_change_pct":0.0514},{"nav_date":"2015-08-28","nav":12.6474,"day_change_pct":0.0174},{"nav_date":"2015-08-27","nav":12.6452,"day_change_pct":0.0174},{"nav_date":"2015-08-26","nav":12.643,"day_change_pct":0.0174},{"nav_date":"2015-08-25","nav":12.6408,"day_change_pct":0.0166},{"nav_date":"2015-08-24","nav":12.6387,"day_change_pct":0.0515},{"nav_date":"2015-08-21","nav":12.6322,"day_change_pct":0.0166},{"nav_date":"2015-08-20","nav":12.6301,"day_change_pct":0.0174},{"nav_date":"2015-08-19","nav":12.6279,"day_change_pct":0.0349},{"nav_date":"2015-08-17","nav":12.6235,"day_change_pct":0.0515},{"nav_date":"2015-08-14","nav":12.617,"day_change_pct":0.0174},{"nav_date":"2015-08-13","nav":12.6148,"day_change_pct":0.0174},{"nav_date":"2015-08-12","nav":12.6126,"day_change_pct":0.0174},{"nav_date":"2015-08-11","nav":12.6104,"day_change_pct":0.0167},{"nav_date":"2015-08-10","nav":12.6083,"day_change_pct":0.0516},{"nav_date":"2015-08-07","nav":12.6018,"day_change_pct":0.0175},{"nav_date":"2015-08-06","nav":12.5996,"day_change_pct":0.0175},{"nav_date":"2015-08-05","nav":12.5974,"day_change_pct":0.0167},{"nav_date":"2015-08-04","nav":12.5953,"day_change_pct":0.0175},{"nav_date":"2015-08-03","nav":12.5931,"day_change_pct":0.0516},{"nav_date":"2015-07-31","nav":12.5866,"day_change_pct":0.0175},{"nav_date":"2015-07-30","nav":12.5844,"day_change_pct":0.0175},{"nav_date":"2015-07-29","nav":12.5822,"day_change_pct":0.0183},{"nav_date":"2015-07-28","nav":12.5799,"day_change_pct":0.0191},{"nav_date":"2015-07-27","nav":12.5775,"day_change_pct":0.0533},{"nav_date":"2015-07-24","nav":12.5708,"day_change_pct":0.0175},{"nav_date":"2015-07-23","nav":12.5686,"day_change_pct":0.0183},{"nav_date":"2015-07-22","nav":12.5663,"day_change_pct":0.0199},{"nav_date":"2015-07-21","nav":12.5638,"day_change_pct":0.0183},{"nav_date":"2015-07-20","nav":12.5615,"day_change_pct":0.0566},{"nav_date":"2015-07-17","nav":12.5544,"day_change_pct":0.0183},{"nav_date":"2015-07-16","nav":12.5521,"day_change_pct":0.0159},{"nav_date":"2015-07-15","nav":12.5501,"day_change_pct":0.0199},{"nav_date":"2015-07-14","nav":12.5476,"day_change_pct":0.0183},{"nav_date":"2015-07-13","nav":12.5453,"day_change_pct":0.0534},{"nav_date":"2015-07-10","nav":12.5386,"day_change_pct":0.0215},{"nav_date":"2015-07-09","nav":12.5359,"day_change_pct":0.0176},{"nav_date":"2015-07-08","nav":12.5337,"day_change_pct":0.0192},{"nav_date":"2015-07-07","nav":12.5313,"day_change_pct":0.02},{"nav_date":"2015-07-06","nav":12.5288,"day_change_pct":0.0551},{"nav_date":"2015-07-03","nav":12.5219,"day_change_pct":0.0248},{"nav_date":"2015-07-02","nav":12.5188,"day_change_pct":0.024},{"nav_date":"2015-07-01","nav":12.5158,"day_change_pct":0.0264},{"nav_date":"2015-06-30","nav":12.5125,"day_change_pct":0.0304},{"nav_date":"2015-06-29","nav":12.5087,"day_change_pct":0.0536},{"nav_date":"2015-06-26","nav":12.502,"day_change_pct":0.0168},{"nav_date":"2015-06-25","nav":12.4999,"day_change_pct":0.0112},{"nav_date":"2015-06-24","nav":12.4985,"day_change_pct":0.0192},{"nav_date":"2015-06-23","nav":12.4961,"day_change_pct":0.0208},{"nav_date":"2015-06-22","nav":12.4935,"day_change_pct":0.0585},{"nav_date":"2015-06-19","nav":12.4862,"day_change_pct":0.0176},{"nav_date":"2015-06-18","nav":12.484,"day_change_pct":0.0192},{"nav_date":"2015-06-17","nav":12.4816,"day_change_pct":0.0232},{"nav_date":"2015-06-16","nav":12.4787,"day_change_pct":0.0208},{"nav_date":"2015-06-15","nav":12.4761,"day_change_pct":0.0529},{"nav_date":"2015-06-12","nav":12.4695,"day_change_pct":0.0201},{"nav_date":"2015-06-11","nav":12.467,"day_change_pct":0.0193},{"nav_date":"2015-06-10","nav":12.4646,"day_change_pct":0.0185},{"nav_date":"2015-06-09","nav":12.4623,"day_change_pct":0.0169},{"nav_date":"2015-06-08","nav":12.4602,"day_change_pct":0.0578},{"nav_date":"2015-06-05","nav":12.453,"day_change_pct":0.0177},{"nav_date":"2015-06-04","nav":12.4508,"day_change_pct":0.0217},{"nav_date":"2015-06-03","nav":12.4481,"day_change_pct":0.041},{"nav_date":"2015-06-02","nav":12.443,"day_change_pct":0.0129},{"nav_date":"2015-06-01","nav":12.4414,"day_change_pct":0.0885},{"nav_date":"2015-05-29","nav":12.4304,"day_change_pct":0.0233},{"nav_date":"2015-05-28","nav":12.4275,"day_change_pct":0.0201},{"nav_date":"2015-05-27","nav":12.425,"day_change_pct":0.0193},{"nav_date":"2015-05-26","nav":12.4226,"day_change_pct":0.0282},{"nav_date":"2015-05-25","nav":12.4191,"day_change_pct":0.0637},{"nav_date":"2015-05-22","nav":12.4112,"day_change_pct":0.0218},{"nav_date":"2015-05-21","nav":12.4085,"day_change_pct":0.0331},{"nav_date":"2015-05-20","nav":12.4044,"day_change_pct":0.0355},{"nav_date":"2015-05-19","nav":12.4,"day_change_pct":0.0218},{"nav_date":"2015-05-18","nav":12.3973,"day_change_pct":0.0678},{"nav_date":"2015-05-15","nav":12.3889,"day_change_pct":0.0283},{"nav_date":"2015-05-14","nav":12.3854,"day_change_pct":0.0315},{"nav_date":"2015-05-13","nav":12.3815,"day_change_pct":0.0226},{"nav_date":"2015-05-12","nav":12.3787,"day_change_pct":0.0234},{"nav_date":"2015-05-11","nav":12.3758,"day_change_pct":0.059},{"nav_date":"2015-05-08","nav":12.3685,"day_change_pct":0.0137},{"nav_date":"2015-05-07","nav":12.3668,"day_change_pct":0.0065},{"nav_date":"2015-05-06","nav":12.366,"day_change_pct":0.0178},{"nav_date":"2015-05-05","nav":12.3638,"day_change_pct":0.0826},{"nav_date":"2015-04-30","nav":12.3536,"day_change_pct":0.0154},{"nav_date":"2015-04-29","nav":12.3517,"day_change_pct":0.0162},{"nav_date":"2015-04-28","nav":12.3497,"day_change_pct":0.0178},{"nav_date":"2015-04-27","nav":12.3475,"day_change_pct":0.051},{"nav_date":"2015-04-24","nav":12.3412,"day_change_pct":0.0089},{"nav_date":"2015-04-23","nav":12.3401,"day_change_pct":0.0211},{"nav_date":"2015-04-22","nav":12.3375,"day_change_pct":0.0195},{"nav_date":"2015-04-21","nav":12.3351,"day_change_pct":0.0195},{"nav_date":"2015-04-20","nav":12.3327,"day_change_pct":0.0552},{"nav_date":"2015-04-17","nav":12.3259,"day_change_pct":0.0195},{"nav_date":"2015-04-16","nav":12.3235,"day_change_pct":0.0162},{"nav_date":"2015-04-15","nav":12.3215,"day_change_pct":0.0365},{"nav_date":"2015-04-13","nav":12.317,"day_change_pct":0.0528},{"nav_date":"2015-04-10","nav":12.3105,"day_change_pct":0.0227},{"nav_date":"2015-04-09","nav":12.3077,"day_change_pct":0.0163},{"nav_date":"2015-04-08","nav":12.3057,"day_change_pct":0.0138},{"nav_date":"2015-04-07","nav":12.304,"day_change_pct":0.0146},{"nav_date":"2015-04-06","nav":12.3022,"day_change_pct":0.1196},{"nav_date":"2015-03-31","nav":12.2875,"day_change_pct":0.172},{"nav_date":"2015-03-30","nav":12.2664,"day_change_pct":0.0612},{"nav_date":"2015-03-27","nav":12.2589,"day_change_pct":0.0212},{"nav_date":"2015-03-26","nav":12.2563,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":12.2534,"day_change_pct":0.0139},{"nav_date":"2015-03-24","nav":12.2517,"day_change_pct":0.0139},{"nav_date":"2015-03-23","nav":12.25,"day_change_pct":0.049},{"nav_date":"2015-03-20","nav":12.244,"day_change_pct":0.0188},{"nav_date":"2015-03-19","nav":12.2417,"day_change_pct":0.0245},{"nav_date":"2015-03-18","nav":12.2387,"day_change_pct":0.018},{"nav_date":"2015-03-17","nav":12.2365,"day_change_pct":0.0098},{"nav_date":"2015-03-16","nav":12.2353,"day_change_pct":0.0671},{"nav_date":"2015-03-13","nav":12.2271,"day_change_pct":0.027},{"nav_date":"2015-03-12","nav":12.2238,"day_change_pct":0.0278},{"nav_date":"2015-03-11","nav":12.2204,"day_change_pct":0.0065},{"nav_date":"2015-03-10","nav":12.2196,"day_change_pct":0.0156},{"nav_date":"2015-03-09","nav":12.2177,"day_change_pct":0.0745},{"nav_date":"2015-03-05","nav":12.2086,"day_change_pct":0.0385},{"nav_date":"2015-03-04","nav":12.2039,"day_change_pct":0.0869},{"nav_date":"2015-03-03","nav":12.1933,"day_change_pct":0.0197},{"nav_date":"2015-03-02","nav":12.1909,"day_change_pct":0.0501},{"nav_date":"2015-02-27","nav":12.1848,"day_change_pct":0.0238},{"nav_date":"2015-02-26","nav":12.1819,"day_change_pct":0.0287},{"nav_date":"2015-02-25","nav":12.1784,"day_change_pct":0.032},{"nav_date":"2015-02-24","nav":12.1745,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":12.1717,"day_change_pct":0.0962},{"nav_date":"2015-02-20","nav":12.16,"day_change_pct":0.0485},{"nav_date":"2015-02-18","nav":12.1541,"day_change_pct":0.0354},{"nav_date":"2015-02-16","nav":12.1498,"day_change_pct":0.0593},{"nav_date":"2015-02-13","nav":12.1426,"day_change_pct":0.0124},{"nav_date":"2015-02-12","nav":12.1411,"day_change_pct":-0.0206},{"nav_date":"2015-02-11","nav":12.1436,"day_change_pct":-0.0058},{"nav_date":"2015-02-10","nav":12.1443,"day_change_pct":0.0066},{"nav_date":"2015-02-09","nav":12.1435,"day_change_pct":0.0239},{"nav_date":"2015-02-06","nav":12.1406,"day_change_pct":-0.0165},{"nav_date":"2015-02-05","nav":12.1426,"day_change_pct":0.0165},{"nav_date":"2015-02-04","nav":12.1406,"day_change_pct":0.0181},{"nav_date":"2015-02-03","nav":12.1384,"day_change_pct":0.0008},{"nav_date":"2015-02-02","nav":12.1383,"day_change_pct":0.0544},{"nav_date":"2015-01-30","nav":12.1317,"day_change_pct":0.0272},{"nav_date":"2015-01-29","nav":12.1284,"day_change_pct":0.019},{"nav_date":"2015-01-28","nav":12.1261,"day_change_pct":0.0148},{"nav_date":"2015-01-27","nav":12.1243,"day_change_pct":0.0825},{"nav_date":"2015-01-23","nav":12.1143,"day_change_pct":0.0173},{"nav_date":"2015-01-22","nav":12.1122,"day_change_pct":0.0215},{"nav_date":"2015-01-21","nav":12.1096,"day_change_pct":0.0124},{"nav_date":"2015-01-20","nav":12.1081,"day_change_pct":0.0165},{"nav_date":"2015-01-19","nav":12.1061,"day_change_pct":0.0496},{"nav_date":"2015-01-16","nav":12.1001,"day_change_pct":0.0355},{"nav_date":"2015-01-15","nav":12.0958,"day_change_pct":0.0645},{"nav_date":"2015-01-14","nav":12.088,"day_change_pct":0.0165},{"nav_date":"2015-01-13","nav":12.086,"day_change_pct":0.0207},{"nav_date":"2015-01-12","nav":12.0835,"day_change_pct":0.077},{"nav_date":"2015-01-09","nav":12.0742,"day_change_pct":0.0249},{"nav_date":"2015-01-08","nav":12.0712,"day_change_pct":0.0414},{"nav_date":"2015-01-07","nav":12.0662,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":12.0635,"day_change_pct":0.0133},{"nav_date":"2015-01-05","nav":12.0619,"day_change_pct":0.0523},{"nav_date":"2015-01-02","nav":12.0556,"day_change_pct":0.0299},{"nav_date":"2015-01-01","nav":12.052,"day_change_pct":0.0249},{"nav_date":"2014-12-31","nav":12.049,"day_change_pct":0.0091},{"nav_date":"2014-12-30","nav":12.0479,"day_change_pct":-0.0688},{"nav_date":"2014-12-29","nav":12.0562,"day_change_pct":0.0515},{"nav_date":"2014-12-26","nav":12.05,"day_change_pct":0.0374},{"nav_date":"2014-12-24","nav":12.0455,"day_change_pct":0.01},{"nav_date":"2014-12-23","nav":12.0443,"day_change_pct":0.0183},{"nav_date":"2014-12-22","nav":12.0421,"day_change_pct":0.0482},{"nav_date":"2014-12-19","nav":12.0363,"day_change_pct":0.0158},{"nav_date":"2014-12-18","nav":12.0344,"day_change_pct":0.0183},{"nav_date":"2014-12-17","nav":12.0322,"day_change_pct":-0.0017},{"nav_date":"2014-12-16","nav":12.0324,"day_change_pct":-0.0316},{"nav_date":"2014-12-15","nav":12.0362,"day_change_pct":0.0565},{"nav_date":"2014-12-12","nav":12.0294,"day_change_pct":0.0158},{"nav_date":"2014-12-11","nav":12.0275,"day_change_pct":0.0175},{"nav_date":"2014-12-10","nav":12.0254,"day_change_pct":0.0158},{"nav_date":"2014-12-09","nav":12.0235,"day_change_pct":0.025},{"nav_date":"2014-12-08","nav":12.0205,"day_change_pct":0.0599},{"nav_date":"2014-12-05","nav":12.0133,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":12.0108,"day_change_pct":0.0283},{"nav_date":"2014-12-03","nav":12.0074,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":12.0045,"day_change_pct":0.0292},{"nav_date":"2014-12-01","nav":12.001,"day_change_pct":0.0625},{"nav_date":"2014-11-28","nav":11.9935,"day_change_pct":0.0392},{"nav_date":"2014-11-27","nav":11.9888,"day_change_pct":0.0117},{"nav_date":"2014-11-26","nav":11.9874,"day_change_pct":0.0284},{"nav_date":"2014-11-25","nav":11.984,"day_change_pct":0.0476},{"nav_date":"2014-11-24","nav":11.9783,"day_change_pct":0.0576},{"nav_date":"2014-11-21","nav":11.9714,"day_change_pct":0.0284},{"nav_date":"2014-11-20","nav":11.968,"day_change_pct":0.0251},{"nav_date":"2014-11-19","nav":11.965,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":11.9624,"day_change_pct":0.0334},{"nav_date":"2014-11-17","nav":11.9584,"day_change_pct":0.0812},{"nav_date":"2014-11-14","nav":11.9487,"day_change_pct":0.0209},{"nav_date":"2014-11-13","nav":11.9462,"day_change_pct":0.0008},{"nav_date":"2014-11-12","nav":11.9461,"day_change_pct":0.0301},{"nav_date":"2014-11-11","nav":11.9425,"day_change_pct":0.0377},{"nav_date":"2014-11-10","nav":11.938,"day_change_pct":0.0897},{"nav_date":"2014-11-07","nav":11.9273,"day_change_pct":0.0654},{"nav_date":"2014-11-05","nav":11.9195,"day_change_pct":0.0428},{"nav_date":"2014-11-03","nav":11.9144,"day_change_pct":0.0949},{"nav_date":"2014-10-31","nav":11.9031,"day_change_pct":0.0471},{"nav_date":"2014-10-30","nav":11.8975,"day_change_pct":0.0395},{"nav_date":"2014-10-29","nav":11.8928,"day_change_pct":0.0244},{"nav_date":"2014-10-28","nav":11.8899,"day_change_pct":0.0362},{"nav_date":"2014-10-27","nav":11.8856,"day_change_pct":0.1272},{"nav_date":"2014-10-22","nav":11.8705,"day_change_pct":0.016},{"nav_date":"2014-10-21","nav":11.8686,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":11.8659,"day_change_pct":0.0675},{"nav_date":"2014-10-17","nav":11.8579,"day_change_pct":0.0363},{"nav_date":"2014-10-16","nav":11.8536,"day_change_pct":0.0675},{"nav_date":"2014-10-14","nav":11.8456,"day_change_pct":0.0625},{"nav_date":"2014-10-13","nav":11.8382,"day_change_pct":0.0634},{"nav_date":"2014-10-10","nav":11.8307,"day_change_pct":0.0296},{"nav_date":"2014-10-09","nav":11.8272,"day_change_pct":0.0245},{"nav_date":"2014-10-08","nav":11.8243,"day_change_pct":0.0144},{"nav_date":"2014-10-07","nav":11.8226,"day_change_pct":0.0753},{"nav_date":"2014-10-01","nav":11.8137,"day_change_pct":0.0237},{"nav_date":"2014-09-30","nav":11.8109,"day_change_pct":0.0313},{"nav_date":"2014-09-29","nav":11.8072,"day_change_pct":0.0576},{"nav_date":"2014-09-26","nav":11.8004,"day_change_pct":0.0441},{"nav_date":"2014-09-25","nav":11.7952,"day_change_pct":0.0119},{"nav_date":"2014-09-24","nav":11.7938,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":11.791,"day_change_pct":0.028},{"nav_date":"2014-09-22","nav":11.7877,"day_change_pct":0.073},{"nav_date":"2014-09-19","nav":11.7791,"day_change_pct":0.0212},{"nav_date":"2014-09-18","nav":11.7766,"day_change_pct":0.0425},{"nav_date":"2014-09-17","nav":11.7716,"day_change_pct":0.0272},{"nav_date":"2014-09-16","nav":11.7684,"day_change_pct":0.0025},{"nav_date":"2014-09-15","nav":11.7681,"day_change_pct":0.0655}],"total":719,"page":1,"page_size":250}