{"fund_details":{"scheme_code":117908,"scheme_name":"DSP BlackRock FMP - Series 68 -12M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01MI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-03","nav":10.8915,"day_change_pct":0.0468},{"nav_date":"2013-10-01","nav":10.8864,"day_change_pct":0.0211},{"nav_date":"2013-09-30","nav":10.8841,"day_change_pct":0.0708},{"nav_date":"2013-09-27","nav":10.8764,"day_change_pct":0.023},{"nav_date":"2013-09-26","nav":10.8739,"day_change_pct":0.0212},{"nav_date":"2013-09-25","nav":10.8716,"day_change_pct":0.0212},{"nav_date":"2013-09-24","nav":10.8693,"day_change_pct":0.0267},{"nav_date":"2013-09-23","nav":10.8664,"day_change_pct":0.0884},{"nav_date":"2013-09-20","nav":10.8568,"day_change_pct":0.0295},{"nav_date":"2013-09-19","nav":10.8536,"day_change_pct":0.0295},{"nav_date":"2013-09-18","nav":10.8504,"day_change_pct":0.0304},{"nav_date":"2013-09-17","nav":10.8471,"day_change_pct":0.0304},{"nav_date":"2013-09-16","nav":10.8438,"day_change_pct":0.0923},{"nav_date":"2013-09-13","nav":10.8338,"day_change_pct":0.0314},{"nav_date":"2013-09-12","nav":10.8304,"day_change_pct":0.0305},{"nav_date":"2013-09-11","nav":10.8271,"day_change_pct":0.0296},{"nav_date":"2013-09-10","nav":10.8239,"day_change_pct":0.123},{"nav_date":"2013-09-06","nav":10.8106,"day_change_pct":0.0315},{"nav_date":"2013-09-05","nav":10.8072,"day_change_pct":0.0305},{"nav_date":"2013-09-04","nav":10.8039,"day_change_pct":0.0315},{"nav_date":"2013-09-03","nav":10.8005,"day_change_pct":0.0306},{"nav_date":"2013-09-02","nav":10.7972,"day_change_pct":0.0927},{"nav_date":"2013-08-30","nav":10.7872,"day_change_pct":0.0306},{"nav_date":"2013-08-29","nav":10.7839,"day_change_pct":0.0315},{"nav_date":"2013-08-28","nav":10.7805,"day_change_pct":0.0306},{"nav_date":"2013-08-27","nav":10.7772,"day_change_pct":0.0316},{"nav_date":"2013-08-26","nav":10.7738,"day_change_pct":0.0929},{"nav_date":"2013-08-23","nav":10.7638,"day_change_pct":0.0307},{"nav_date":"2013-08-22","nav":10.7605,"day_change_pct":0.0307},{"nav_date":"2013-08-21","nav":10.7572,"day_change_pct":0.0316},{"nav_date":"2013-08-20","nav":10.7538,"day_change_pct":0.0307},{"nav_date":"2013-08-19","nav":10.7505,"day_change_pct":0.0931},{"nav_date":"2013-08-16","nav":10.7405,"day_change_pct":0.0624},{"nav_date":"2013-08-14","nav":10.7338,"day_change_pct":0.0308},{"nav_date":"2013-08-13","nav":10.7305,"day_change_pct":0.028},{"nav_date":"2013-08-12","nav":10.7275,"day_change_pct":0.1241},{"nav_date":"2013-08-08","nav":10.7142,"day_change_pct":0.0317},{"nav_date":"2013-08-07","nav":10.7108,"day_change_pct":0.0308},{"nav_date":"2013-08-06","nav":10.7075,"day_change_pct":0.0308},{"nav_date":"2013-08-05","nav":10.7042,"day_change_pct":0.1516},{"nav_date":"2013-08-02","nav":10.688,"day_change_pct":0.0328},{"nav_date":"2013-08-01","nav":10.6845,"day_change_pct":0.0318},{"nav_date":"2013-07-31","nav":10.6811,"day_change_pct":0.0328},{"nav_date":"2013-07-30","nav":10.6776,"day_change_pct":0.0328},{"nav_date":"2013-07-29","nav":10.6741,"day_change_pct":0.0966},{"nav_date":"2013-07-26","nav":10.6638,"day_change_pct":0.0347},{"nav_date":"2013-07-25","nav":10.6601,"day_change_pct":0.031},{"nav_date":"2013-07-24","nav":10.6568,"day_change_pct":-0.2088},{"nav_date":"2013-07-23","nav":10.6791,"day_change_pct":-0.0954},{"nav_date":"2013-07-22","nav":10.6893,"day_change_pct":0.0627},{"nav_date":"2013-07-19","nav":10.6826,"day_change_pct":0.014},{"nav_date":"2013-07-18","nav":10.6811,"day_change_pct":0.1388},{"nav_date":"2013-07-17","nav":10.6663,"day_change_pct":0.1371},{"nav_date":"2013-07-16","nav":10.6517,"day_change_pct":-0.4644},{"nav_date":"2013-07-15","nav":10.7014,"day_change_pct":0.0645},{"nav_date":"2013-07-12","nav":10.6945,"day_change_pct":0.0215},{"nav_date":"2013-07-11","nav":10.6922,"day_change_pct":0.0206},{"nav_date":"2013-07-10","nav":10.69,"day_change_pct":0.0215},{"nav_date":"2013-07-09","nav":10.6877,"day_change_pct":0.0206},{"nav_date":"2013-07-08","nav":10.6855,"day_change_pct":0.0646},{"nav_date":"2013-07-05","nav":10.6786,"day_change_pct":0.0215},{"nav_date":"2013-07-04","nav":10.6763,"day_change_pct":0.0309},{"nav_date":"2013-07-03","nav":10.673,"day_change_pct":0.03},{"nav_date":"2013-07-02","nav":10.6698,"day_change_pct":0.0994},{"nav_date":"2013-06-28","nav":10.6592,"day_change_pct":0.0216},{"nav_date":"2013-06-27","nav":10.6569,"day_change_pct":0.0347},{"nav_date":"2013-06-26","nav":10.6532,"day_change_pct":0.0272},{"nav_date":"2013-06-25","nav":10.6503,"day_change_pct":0.0291},{"nav_date":"2013-06-24","nav":10.6472,"day_change_pct":0.0667},{"nav_date":"2013-06-21","nav":10.6401,"day_change_pct":0.0197},{"nav_date":"2013-06-20","nav":10.638,"day_change_pct":0.0019},{"nav_date":"2013-06-19","nav":10.6378,"day_change_pct":0.0404},{"nav_date":"2013-06-18","nav":10.6335,"day_change_pct":0.0508},{"nav_date":"2013-06-17","nav":10.6281,"day_change_pct":0.0763},{"nav_date":"2013-06-14","nav":10.62,"day_change_pct":0.0151},{"nav_date":"2013-06-13","nav":10.6184,"day_change_pct":0.0198},{"nav_date":"2013-06-12","nav":10.6163,"day_change_pct":0.0094},{"nav_date":"2013-06-11","nav":10.6153,"day_change_pct":0.0141},{"nav_date":"2013-06-10","nav":10.6138,"day_change_pct":0.0584},{"nav_date":"2013-06-07","nav":10.6076,"day_change_pct":0.0198},{"nav_date":"2013-06-06","nav":10.6055,"day_change_pct":0.0274},{"nav_date":"2013-06-05","nav":10.6026,"day_change_pct":0.0321},{"nav_date":"2013-06-04","nav":10.5992,"day_change_pct":0.0264},{"nav_date":"2013-06-03","nav":10.5964,"day_change_pct":0.0604},{"nav_date":"2013-05-31","nav":10.59,"day_change_pct":0.0151},{"nav_date":"2013-05-30","nav":10.5884,"day_change_pct":0.0217},{"nav_date":"2013-05-29","nav":10.5861,"day_change_pct":0.017},{"nav_date":"2013-05-28","nav":10.5843,"day_change_pct":0.0227},{"nav_date":"2013-05-27","nav":10.5819,"day_change_pct":0.1097},{"nav_date":"2013-05-24","nav":10.5703,"day_change_pct":0.017},{"nav_date":"2013-05-23","nav":10.5685,"day_change_pct":0.0047},{"nav_date":"2013-05-22","nav":10.568,"day_change_pct":0.017},{"nav_date":"2013-05-21","nav":10.5662,"day_change_pct":0.0237},{"nav_date":"2013-05-20","nav":10.5637,"day_change_pct":0.0635},{"nav_date":"2013-05-17","nav":10.557,"day_change_pct":0.0313},{"nav_date":"2013-05-16","nav":10.5537,"day_change_pct":0.0284},{"nav_date":"2013-05-15","nav":10.5507,"day_change_pct":0.0493},{"nav_date":"2013-05-14","nav":10.5455,"day_change_pct":0.0047},{"nav_date":"2013-05-13","nav":10.545,"day_change_pct":0.0617},{"nav_date":"2013-05-10","nav":10.5385,"day_change_pct":0.0228},{"nav_date":"2013-05-09","nav":10.5361,"day_change_pct":0.0351},{"nav_date":"2013-05-08","nav":10.5324,"day_change_pct":0.0503},{"nav_date":"2013-05-07","nav":10.5271,"day_change_pct":0.0247},{"nav_date":"2013-05-06","nav":10.5245,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.5161,"day_change_pct":0.0},{"nav_date":"2013-05-02","nav":10.5161,"day_change_pct":0.079},{"nav_date":"2013-04-30","nav":10.5078,"day_change_pct":0.0133},{"nav_date":"2013-04-29","nav":10.5064,"day_change_pct":0.0772},{"nav_date":"2013-04-26","nav":10.4983,"day_change_pct":0.021},{"nav_date":"2013-04-25","nav":10.4961,"day_change_pct":0.0582},{"nav_date":"2013-04-23","nav":10.49,"day_change_pct":0.0305},{"nav_date":"2013-04-22","nav":10.4868,"day_change_pct":0.1413},{"nav_date":"2013-04-18","nav":10.472,"day_change_pct":0.0516},{"nav_date":"2013-04-17","nav":10.4666,"day_change_pct":0.0191},{"nav_date":"2013-04-16","nav":10.4646,"day_change_pct":0.0335},{"nav_date":"2013-04-15","nav":10.4611,"day_change_pct":0.0919},{"nav_date":"2013-04-12","nav":10.4515,"day_change_pct":0.0594},{"nav_date":"2013-04-10","nav":10.4453,"day_change_pct":0.023},{"nav_date":"2013-04-09","nav":10.4429,"day_change_pct":0.0086},{"nav_date":"2013-04-08","nav":10.442,"day_change_pct":0.0604},{"nav_date":"2013-04-05","nav":10.4357,"day_change_pct":0.0029},{"nav_date":"2013-04-04","nav":10.4354,"day_change_pct":0.0316},{"nav_date":"2013-04-03","nav":10.4321,"day_change_pct":0.023},{"nav_date":"2013-04-02","nav":10.4297,"day_change_pct":0.1065},{"nav_date":"2013-03-28","nav":10.4186,"day_change_pct":0.048},{"nav_date":"2013-03-26","nav":10.4136,"day_change_pct":-0.0307},{"nav_date":"2013-03-25","nav":10.4168,"day_change_pct":0.0644},{"nav_date":"2013-03-22","nav":10.4101,"day_change_pct":0.0394},{"nav_date":"2013-03-21","nav":10.406,"day_change_pct":0.0404},{"nav_date":"2013-03-20","nav":10.4018,"day_change_pct":0.0548},{"nav_date":"2013-03-19","nav":10.3961,"day_change_pct":0.0337},{"nav_date":"2013-03-18","nav":10.3926,"day_change_pct":0.0761},{"nav_date":"2013-03-15","nav":10.3847,"day_change_pct":0.0212},{"nav_date":"2013-03-14","nav":10.3825,"day_change_pct":0.1331},{"nav_date":"2013-03-13","nav":10.3687,"day_change_pct":0.0647},{"nav_date":"2013-03-12","nav":10.362,"day_change_pct":0.0367},{"nav_date":"2013-03-11","nav":10.3582,"day_change_pct":0.0589},{"nav_date":"2013-03-08","nav":10.3521,"day_change_pct":0.0097},{"nav_date":"2013-03-07","nav":10.3511,"day_change_pct":0.057},{"nav_date":"2013-03-06","nav":10.3452,"day_change_pct":0.0609},{"nav_date":"2013-03-05","nav":10.3389,"day_change_pct":0.059},{"nav_date":"2013-03-04","nav":10.3328,"day_change_pct":0.0726},{"nav_date":"2013-03-01","nav":10.3253,"day_change_pct":0.0426},{"nav_date":"2013-02-28","nav":10.3209,"day_change_pct":0.0184},{"nav_date":"2013-02-27","nav":10.319,"day_change_pct":0.0213},{"nav_date":"2013-02-26","nav":10.3168,"day_change_pct":-0.0136},{"nav_date":"2013-02-25","nav":10.3182,"day_change_pct":0.0582},{"nav_date":"2013-02-22","nav":10.3122,"day_change_pct":0.0388},{"nav_date":"2013-02-21","nav":10.3082,"day_change_pct":0.0311},{"nav_date":"2013-02-20","nav":10.305,"day_change_pct":0.0767},{"nav_date":"2013-02-18","nav":10.2971,"day_change_pct":0.0632},{"nav_date":"2013-02-15","nav":10.2906,"day_change_pct":-0.0282},{"nav_date":"2013-02-14","nav":10.2935,"day_change_pct":-0.0718},{"nav_date":"2013-02-13","nav":10.3009,"day_change_pct":-0.0078},{"nav_date":"2013-02-12","nav":10.3017,"day_change_pct":0.0019},{"nav_date":"2013-02-11","nav":10.3015,"day_change_pct":0.0563},{"nav_date":"2013-02-08","nav":10.2957,"day_change_pct":0.0233},{"nav_date":"2013-02-07","nav":10.2933,"day_change_pct":0.0272},{"nav_date":"2013-02-06","nav":10.2905,"day_change_pct":0.034},{"nav_date":"2013-02-05","nav":10.287,"day_change_pct":0.001},{"nav_date":"2013-02-04","nav":10.2869,"day_change_pct":0.0408},{"nav_date":"2013-02-01","nav":10.2827,"day_change_pct":-0.0437},{"nav_date":"2013-01-31","nav":10.2872,"day_change_pct":-0.0923},{"nav_date":"2013-01-30","nav":10.2967,"day_change_pct":-0.0175},{"nav_date":"2013-01-29","nav":10.2985,"day_change_pct":0.0359},{"nav_date":"2013-01-28","nav":10.2948,"day_change_pct":0.0758},{"nav_date":"2013-01-24","nav":10.287,"day_change_pct":0.0175},{"nav_date":"2013-01-23","nav":10.2852,"day_change_pct":0.0107},{"nav_date":"2013-01-22","nav":10.2841,"day_change_pct":0.0126},{"nav_date":"2013-01-21","nav":10.2828,"day_change_pct":0.0594},{"nav_date":"2013-01-18","nav":10.2767,"day_change_pct":0.0204},{"nav_date":"2013-01-17","nav":10.2746,"day_change_pct":0.0214},{"nav_date":"2013-01-16","nav":10.2724,"day_change_pct":0.0078},{"nav_date":"2013-01-15","nav":10.2716,"day_change_pct":0.0429},{"nav_date":"2013-01-14","nav":10.2672,"day_change_pct":0.079},{"nav_date":"2013-01-11","nav":10.2591,"day_change_pct":0.0234},{"nav_date":"2013-01-10","nav":10.2567,"day_change_pct":0.0185},{"nav_date":"2013-01-09","nav":10.2548,"day_change_pct":0.0224},{"nav_date":"2013-01-08","nav":10.2525,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.2501,"day_change_pct":0.0742},{"nav_date":"2013-01-04","nav":10.2425,"day_change_pct":0.0303},{"nav_date":"2013-01-03","nav":10.2394,"day_change_pct":0.0147},{"nav_date":"2013-01-02","nav":10.2379,"day_change_pct":0.0264},{"nav_date":"2013-01-01","nav":10.2352,"day_change_pct":0.0841},{"nav_date":"2012-12-31","nav":10.2266,"day_change_pct":0.093},{"nav_date":"2012-12-28","nav":10.2171,"day_change_pct":0.0421},{"nav_date":"2012-12-27","nav":10.2128,"day_change_pct":0.0157},{"nav_date":"2012-12-26","nav":10.2112,"day_change_pct":0.0764},{"nav_date":"2012-12-24","nav":10.2034,"day_change_pct":0.0873},{"nav_date":"2012-12-21","nav":10.1945,"day_change_pct":0.0432},{"nav_date":"2012-12-20","nav":10.1901,"day_change_pct":0.002},{"nav_date":"2012-12-19","nav":10.1899,"day_change_pct":-0.0029},{"nav_date":"2012-12-18","nav":10.1902,"day_change_pct":-0.0088},{"nav_date":"2012-12-17","nav":10.1911,"day_change_pct":0.0923},{"nav_date":"2012-12-14","nav":10.1817,"day_change_pct":0.0059},{"nav_date":"2012-12-13","nav":10.1811,"day_change_pct":0.0531},{"nav_date":"2012-12-12","nav":10.1757,"day_change_pct":0.0256},{"nav_date":"2012-12-11","nav":10.1731,"day_change_pct":-0.0098},{"nav_date":"2012-12-10","nav":10.1741,"day_change_pct":0.059},{"nav_date":"2012-12-07","nav":10.1681,"day_change_pct":0.0098},{"nav_date":"2012-12-06","nav":10.1671,"day_change_pct":0.0187},{"nav_date":"2012-12-05","nav":10.1652,"day_change_pct":0.0108},{"nav_date":"2012-12-04","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.1617,"day_change_pct":0.066},{"nav_date":"2012-11-30","nav":10.155,"day_change_pct":0.0256},{"nav_date":"2012-11-29","nav":10.1524,"day_change_pct":0.0404},{"nav_date":"2012-11-27","nav":10.1483,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.1464,"day_change_pct":0.0621},{"nav_date":"2012-11-23","nav":10.1401,"day_change_pct":-0.0187},{"nav_date":"2012-11-22","nav":10.142,"day_change_pct":0.0128},{"nav_date":"2012-11-21","nav":10.1407,"day_change_pct":0.0197},{"nav_date":"2012-11-20","nav":10.1387,"day_change_pct":0.0257},{"nav_date":"2012-11-19","nav":10.1361,"day_change_pct":0.0563},{"nav_date":"2012-11-16","nav":10.1304,"day_change_pct":0.0079},{"nav_date":"2012-11-15","nav":10.1296,"day_change_pct":0.0652},{"nav_date":"2012-11-12","nav":10.123,"day_change_pct":0.0554},{"nav_date":"2012-11-09","nav":10.1174,"day_change_pct":0.0198},{"nav_date":"2012-11-08","nav":10.1154,"day_change_pct":0.0257},{"nav_date":"2012-11-07","nav":10.1128,"day_change_pct":0.0178},{"nav_date":"2012-11-06","nav":10.111,"day_change_pct":0.0277},{"nav_date":"2012-11-05","nav":10.1082,"day_change_pct":0.0713},{"nav_date":"2012-11-02","nav":10.101,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.0993,"day_change_pct":0.0059},{"nav_date":"2012-10-31","nav":10.0987,"day_change_pct":-0.0366},{"nav_date":"2012-10-30","nav":10.1024,"day_change_pct":0.0277},{"nav_date":"2012-10-29","nav":10.0996,"day_change_pct":0.0753},{"nav_date":"2012-10-25","nav":10.092,"day_change_pct":0.0297},{"nav_date":"2012-10-23","nav":10.089,"day_change_pct":0.003},{"nav_date":"2012-10-22","nav":10.0887,"day_change_pct":0.0575},{"nav_date":"2012-10-19","nav":10.0829,"day_change_pct":0.0228},{"nav_date":"2012-10-18","nav":10.0806,"day_change_pct":0.0278},{"nav_date":"2012-10-17","nav":10.0778,"day_change_pct":0.0347},{"nav_date":"2012-10-16","nav":10.0743,"day_change_pct":0.0199},{"nav_date":"2012-10-15","nav":10.0723,"day_change_pct":0.0427},{"nav_date":"2012-10-12","nav":10.068,"day_change_pct":0.0358},{"nav_date":"2012-10-11","nav":10.0644,"day_change_pct":0.0169},{"nav_date":"2012-10-10","nav":10.0627,"day_change_pct":0.0318},{"nav_date":"2012-10-09","nav":10.0595,"day_change_pct":0.0249},{"nav_date":"2012-10-08","nav":10.057,"day_change_pct":0.0756},{"nav_date":"2012-10-05","nav":10.0494,"day_change_pct":0.0468},{"nav_date":"2012-10-04","nav":10.0447,"day_change_pct":0.0997},{"nav_date":"2012-10-03","nav":10.0347,"day_change_pct":0.0858},{"nav_date":"2012-10-01","nav":10.0261,"day_change_pct":0.0868},{"nav_date":"2012-09-28","nav":10.0174,"day_change_pct":null}],"total":244,"page":1,"page_size":250}