{"fund_details":{"scheme_code":117907,"scheme_name":"SBI Edge Fund - REGULAR PLAN - Dividend","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01QA2","isin_reinvest":"INF200K01QB0","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2015-12-17","nav":12.4961,"day_change_pct":1.0562},{"nav_date":"2015-12-16","nav":12.3655,"day_change_pct":0.2643},{"nav_date":"2015-12-15","nav":12.3329,"day_change_pct":0.2096},{"nav_date":"2015-12-14","nav":12.3071,"day_change_pct":0.0415},{"nav_date":"2015-12-11","nav":12.302,"day_change_pct":-0.3402},{"nav_date":"2015-12-10","nav":12.344,"day_change_pct":0.1412},{"nav_date":"2015-12-09","nav":12.3266,"day_change_pct":-0.1967},{"nav_date":"2015-12-08","nav":12.3509,"day_change_pct":-0.4746},{"nav_date":"2015-12-07","nav":12.4098,"day_change_pct":0.2707},{"nav_date":"2015-12-04","nav":12.3763,"day_change_pct":-0.3318},{"nav_date":"2015-12-03","nav":12.4175,"day_change_pct":-0.5414},{"nav_date":"2015-12-02","nav":12.4851,"day_change_pct":-0.024},{"nav_date":"2015-12-01","nav":12.4881,"day_change_pct":0.3068},{"nav_date":"2015-11-30","nav":12.4499,"day_change_pct":-0.1892},{"nav_date":"2015-11-27","nav":12.4735,"day_change_pct":0.057},{"nav_date":"2015-11-26","nav":12.4664,"day_change_pct":0.3219},{"nav_date":"2015-11-24","nav":12.4264,"day_change_pct":-0.07},{"nav_date":"2015-11-23","nav":12.4351,"day_change_pct":-0.3079},{"nav_date":"2015-11-20","nav":12.4735,"day_change_pct":-0.0289},{"nav_date":"2015-11-19","nav":12.4771,"day_change_pct":0.2306},{"nav_date":"2015-11-18","nav":12.4484,"day_change_pct":-0.3833},{"nav_date":"2015-11-17","nav":12.4963,"day_change_pct":-0.1143},{"nav_date":"2015-11-16","nav":12.5106,"day_change_pct":0.096},{"nav_date":"2015-11-13","nav":12.4986,"day_change_pct":-0.2307},{"nav_date":"2015-11-10","nav":12.5275,"day_change_pct":-0.9261},{"nav_date":"2015-11-09","nav":12.6446,"day_change_pct":0.1124},{"nav_date":"2015-11-06","nav":12.6304,"day_change_pct":0.2055},{"nav_date":"2015-11-05","nav":12.6045,"day_change_pct":-0.4518},{"nav_date":"2015-11-04","nav":12.6617,"day_change_pct":-0.2647},{"nav_date":"2015-11-03","nav":12.6953,"day_change_pct":-0.1329},{"nav_date":"2015-11-02","nav":12.7122,"day_change_pct":-0.1814},{"nav_date":"2015-10-30","nav":12.7353,"day_change_pct":-0.4214},{"nav_date":"2015-10-29","nav":12.7892,"day_change_pct":-0.5126},{"nav_date":"2015-10-28","nav":12.8551,"day_change_pct":0.0397},{"nav_date":"2015-10-27","nav":12.85,"day_change_pct":-0.0498},{"nav_date":"2015-10-26","nav":12.8564,"day_change_pct":-0.5261},{"nav_date":"2015-10-23","nav":12.9244,"day_change_pct":0.1216},{"nav_date":"2015-10-21","nav":12.9087,"day_change_pct":-0.0132},{"nav_date":"2015-10-20","nav":12.9104,"day_change_pct":0.3201},{"nav_date":"2015-10-19","nav":12.8692,"day_change_pct":-0.0613},{"nav_date":"2015-10-16","nav":12.8771,"day_change_pct":0.0956},{"nav_date":"2015-10-15","nav":12.8648,"day_change_pct":0.6147},{"nav_date":"2015-10-14","nav":12.7862,"day_change_pct":0.4904},{"nav_date":"2015-10-13","nav":12.7238,"day_change_pct":-0.3259},{"nav_date":"2015-10-12","nav":12.7654,"day_change_pct":0.0964},{"nav_date":"2015-10-09","nav":12.7531,"day_change_pct":0.479},{"nav_date":"2015-10-08","nav":12.6923,"day_change_pct":-0.2742},{"nav_date":"2015-10-07","nav":12.7272,"day_change_pct":0.2521},{"nav_date":"2015-10-06","nav":12.6952,"day_change_pct":0.2297},{"nav_date":"2015-10-05","nav":12.6661,"day_change_pct":0.7036},{"nav_date":"2015-10-01","nav":12.5776,"day_change_pct":-0.0604},{"nav_date":"2015-09-30","nav":12.5852,"day_change_pct":0.8244},{"nav_date":"2015-09-29","nav":12.4823,"day_change_pct":0.0938},{"nav_date":"2015-09-28","nav":12.4706,"day_change_pct":-0.2336},{"nav_date":"2015-09-24","nav":12.4998,"day_change_pct":0.5284},{"nav_date":"2015-09-23","nav":12.4341,"day_change_pct":0.1579},{"nav_date":"2015-09-22","nav":12.4145,"day_change_pct":-0.738},{"nav_date":"2015-09-21","nav":12.5068,"day_change_pct":-0.3117},{"nav_date":"2015-09-18","nav":12.5459,"day_change_pct":0.9552},{"nav_date":"2015-09-16","nav":12.4272,"day_change_pct":0.2032},{"nav_date":"2015-09-15","nav":12.402,"day_change_pct":-0.1481},{"nav_date":"2015-09-14","nav":12.4204,"day_change_pct":0.2276},{"nav_date":"2015-09-11","nav":12.3922,"day_change_pct":0.1503},{"nav_date":"2015-09-10","nav":12.3736,"day_change_pct":-0.5154},{"nav_date":"2015-09-09","nav":12.4377,"day_change_pct":0.601},{"nav_date":"2015-09-08","nav":12.3634,"day_change_pct":0.5743},{"nav_date":"2015-09-07","nav":12.2928,"day_change_pct":-0.4196},{"nav_date":"2015-09-04","nav":12.3446,"day_change_pct":-0.7661},{"nav_date":"2015-09-03","nav":12.4399,"day_change_pct":0.0966},{"nav_date":"2015-09-02","nav":12.4279,"day_change_pct":-0.2544},{"nav_date":"2015-09-01","nav":12.4596,"day_change_pct":-0.6094},{"nav_date":"2015-08-31","nav":12.536,"day_change_pct":0.139},{"nav_date":"2015-08-28","nav":12.5186,"day_change_pct":0.124},{"nav_date":"2015-08-27","nav":12.5031,"day_change_pct":0.4612},{"nav_date":"2015-08-26","nav":12.4457,"day_change_pct":-0.5339},{"nav_date":"2015-08-25","nav":12.5125,"day_change_pct":0.1128},{"nav_date":"2015-08-24","nav":12.4984,"day_change_pct":-1.958},{"nav_date":"2015-08-21","nav":12.748,"day_change_pct":0.0597},{"nav_date":"2015-08-20","nav":12.7404,"day_change_pct":0.1202},{"nav_date":"2015-08-19","nav":12.7251,"day_change_pct":0.3106},{"nav_date":"2015-08-17","nav":12.6857,"day_change_pct":-0.0827},{"nav_date":"2015-08-14","nav":12.6962,"day_change_pct":0.6269},{"nav_date":"2015-08-13","nav":12.6171,"day_change_pct":0.2439},{"nav_date":"2015-08-12","nav":12.5864,"day_change_pct":-0.0135},{"nav_date":"2015-08-11","nav":12.5881,"day_change_pct":-0.0357},{"nav_date":"2015-08-10","nav":12.5926,"day_change_pct":-0.0318},{"nav_date":"2015-08-07","nav":12.5966,"day_change_pct":0.0334},{"nav_date":"2015-08-06","nav":12.5924,"day_change_pct":0.1121},{"nav_date":"2015-08-05","nav":12.5783,"day_change_pct":0.176},{"nav_date":"2015-08-04","nav":12.5562,"day_change_pct":-0.418},{"nav_date":"2015-08-03","nav":12.6089,"day_change_pct":0.3678},{"nav_date":"2015-07-31","nav":12.5627,"day_change_pct":0.4229},{"nav_date":"2015-07-30","nav":12.5098,"day_change_pct":-0.111},{"nav_date":"2015-07-29","nav":12.5237,"day_change_pct":-0.2906},{"nav_date":"2015-07-28","nav":12.5602,"day_change_pct":0.1108},{"nav_date":"2015-07-27","nav":12.5463,"day_change_pct":-0.5761},{"nav_date":"2015-07-24","nav":12.619,"day_change_pct":-0.4481},{"nav_date":"2015-07-23","nav":12.6758,"day_change_pct":-0.1552},{"nav_date":"2015-07-22","nav":12.6955,"day_change_pct":0.2321},{"nav_date":"2015-07-21","nav":12.6661,"day_change_pct":-0.2379},{"nav_date":"2015-07-20","nav":12.6963,"day_change_pct":0.0575},{"nav_date":"2015-07-17","nav":12.689,"day_change_pct":0.0844},{"nav_date":"2015-07-16","nav":12.6783,"day_change_pct":0.192},{"nav_date":"2015-07-15","nav":12.654,"day_change_pct":0.3593},{"nav_date":"2015-07-14","nav":12.6087,"day_change_pct":-0.1718},{"nav_date":"2015-07-13","nav":12.6304,"day_change_pct":0.1475},{"nav_date":"2015-07-10","nav":12.6118,"day_change_pct":-0.1623},{"nav_date":"2015-07-09","nav":12.6323,"day_change_pct":-0.162},{"nav_date":"2015-07-08","nav":12.6528,"day_change_pct":-0.5408},{"nav_date":"2015-07-07","nav":12.7216,"day_change_pct":0.0047},{"nav_date":"2015-07-06","nav":12.721,"day_change_pct":0.2032},{"nav_date":"2015-07-03","nav":12.6952,"day_change_pct":0.2749},{"nav_date":"2015-07-02","nav":12.6604,"day_change_pct":-0.373},{"nav_date":"2015-07-01","nav":12.7078,"day_change_pct":0.2881},{"nav_date":"2015-06-30","nav":12.6713,"day_change_pct":-0.0032},{"nav_date":"2015-06-29","nav":12.6717,"day_change_pct":-0.1631},{"nav_date":"2015-06-26","nav":12.6924,"day_change_pct":0.0741},{"nav_date":"2015-06-25","nav":12.683,"day_change_pct":0.045},{"nav_date":"2015-06-24","nav":12.6773,"day_change_pct":-0.3921},{"nav_date":"2015-06-23","nav":12.7272,"day_change_pct":-0.1138},{"nav_date":"2015-06-22","nav":12.7417,"day_change_pct":0.3702},{"nav_date":"2015-06-19","nav":12.6947,"day_change_pct":0.3668},{"nav_date":"2015-06-18","nav":12.6483,"day_change_pct":0.683},{"nav_date":"2015-06-17","nav":12.5625,"day_change_pct":0.1794},{"nav_date":"2015-06-16","nav":12.54,"day_change_pct":0.111},{"nav_date":"2015-06-15","nav":12.5261,"day_change_pct":0.4153},{"nav_date":"2015-06-12","nav":12.4743,"day_change_pct":-0.1169},{"nav_date":"2015-06-11","nav":12.4889,"day_change_pct":-0.7202},{"nav_date":"2015-06-10","nav":12.5795,"day_change_pct":0.387},{"nav_date":"2015-06-09","nav":12.531,"day_change_pct":-0.0471},{"nav_date":"2015-06-08","nav":12.5369,"day_change_pct":-0.3006},{"nav_date":"2015-06-05","nav":12.5747,"day_change_pct":-0.2293},{"nav_date":"2015-06-04","nav":12.6036,"day_change_pct":-0.1758},{"nav_date":"2015-06-03","nav":12.6258,"day_change_pct":-0.3968},{"nav_date":"2015-06-02","nav":12.6761,"day_change_pct":-0.8929},{"nav_date":"2015-06-01","nav":12.7903,"day_change_pct":0.0242},{"nav_date":"2015-05-29","nav":12.7872,"day_change_pct":0.3287},{"nav_date":"2015-05-28","nav":12.7453,"day_change_pct":-0.0854},{"nav_date":"2015-05-27","nav":12.7562,"day_change_pct":-0.0384},{"nav_date":"2015-05-26","nav":12.7611,"day_change_pct":-0.3187},{"nav_date":"2015-05-25","nav":12.8019,"day_change_pct":-0.3216},{"nav_date":"2015-05-22","nav":12.8432,"day_change_pct":0.0312},{"nav_date":"2015-05-21","nav":12.8392,"day_change_pct":-0.0592},{"nav_date":"2015-05-20","nav":12.8468,"day_change_pct":0.0016},{"nav_date":"2015-05-19","nav":12.8466,"day_change_pct":-0.143},{"nav_date":"2015-05-18","nav":12.865,"day_change_pct":0.7889},{"nav_date":"2015-05-15","nav":12.7643,"day_change_pct":0.0784},{"nav_date":"2015-05-14","nav":12.7543,"day_change_pct":0.377},{"nav_date":"2015-05-13","nav":12.7064,"day_change_pct":0.4903},{"nav_date":"2015-05-12","nav":12.6444,"day_change_pct":-0.6428},{"nav_date":"2015-05-11","nav":12.7262,"day_change_pct":0.6549},{"nav_date":"2015-05-08","nav":12.6434,"day_change_pct":0.5016},{"nav_date":"2015-05-07","nav":12.5803,"day_change_pct":-0.2442},{"nav_date":"2015-05-06","nav":12.6111,"day_change_pct":-0.8039},{"nav_date":"2015-05-05","nav":12.7133,"day_change_pct":0.2128},{"nav_date":"2015-04-30","nav":12.6863,"day_change_pct":-0.3002},{"nav_date":"2015-04-29","nav":12.7245,"day_change_pct":-0.2892},{"nav_date":"2015-04-28","nav":12.7614,"day_change_pct":0.6047},{"nav_date":"2015-04-27","nav":12.6847,"day_change_pct":-0.4755},{"nav_date":"2015-04-24","nav":12.7453,"day_change_pct":-0.0901},{"nav_date":"2015-04-23","nav":12.7568,"day_change_pct":-0.3344},{"nav_date":"2015-04-22","nav":12.7996,"day_change_pct":-0.3348},{"nav_date":"2015-04-21","nav":12.8426,"day_change_pct":0.2701},{"nav_date":"2015-04-20","nav":12.808,"day_change_pct":-0.44},{"nav_date":"2015-04-17","nav":12.8646,"day_change_pct":-0.1947},{"nav_date":"2015-04-16","nav":12.8897,"day_change_pct":0.1577},{"nav_date":"2015-04-15","nav":12.8694,"day_change_pct":-0.5018},{"nav_date":"2015-04-13","nav":12.9343,"day_change_pct":0.2123},{"nav_date":"2015-04-10","nav":12.9069,"day_change_pct":0.2205},{"nav_date":"2015-04-09","nav":12.8785,"day_change_pct":-0.2185},{"nav_date":"2015-04-08","nav":12.9067,"day_change_pct":0.1498},{"nav_date":"2015-04-07","nav":12.8874,"day_change_pct":-0.1874},{"nav_date":"2015-04-06","nav":12.9116,"day_change_pct":1.4313},{"nav_date":"2015-03-31","nav":12.7294,"day_change_pct":-0.0149},{"nav_date":"2015-03-30","nav":12.7313,"day_change_pct":0.4775},{"nav_date":"2015-03-27","nav":12.6708,"day_change_pct":-0.35},{"nav_date":"2015-03-26","nav":12.7153,"day_change_pct":-0.0487},{"nav_date":"2015-03-25","nav":12.7215,"day_change_pct":0.0039},{"nav_date":"2015-03-24","nav":12.721,"day_change_pct":-0.0605},{"nav_date":"2015-03-23","nav":12.7287,"day_change_pct":-0.0518},{"nav_date":"2015-03-20","nav":12.7353,"day_change_pct":-0.0094},{"nav_date":"2015-03-19","nav":12.7365,"day_change_pct":0.0322},{"nav_date":"2015-03-18","nav":12.7324,"day_change_pct":-0.3327},{"nav_date":"2015-03-17","nav":12.7749,"day_change_pct":0.3606},{"nav_date":"2015-03-16","nav":12.729,"day_change_pct":0.1621},{"nav_date":"2015-03-13","nav":12.7084,"day_change_pct":-0.8133},{"nav_date":"2015-03-12","nav":12.8126,"day_change_pct":0.5612},{"nav_date":"2015-03-11","nav":12.7411,"day_change_pct":-0.2365},{"nav_date":"2015-03-10","nav":12.7713,"day_change_pct":-0.2819},{"nav_date":"2015-03-09","nav":12.8074,"day_change_pct":-0.9168},{"nav_date":"2015-03-05","nav":12.9259,"day_change_pct":0.0573},{"nav_date":"2015-03-04","nav":12.9185,"day_change_pct":-0.0155},{"nav_date":"2015-03-03","nav":12.9205,"day_change_pct":-0.1839},{"nav_date":"2015-03-02","nav":12.9443,"day_change_pct":0.607},{"nav_date":"2015-02-27","nav":12.8662,"day_change_pct":0.3361},{"nav_date":"2015-02-26","nav":12.8231,"day_change_pct":-0.4441},{"nav_date":"2015-02-25","nav":12.8803,"day_change_pct":0.2522},{"nav_date":"2015-02-24","nav":12.8479,"day_change_pct":-0.4571},{"nav_date":"2015-02-23","nav":12.9069,"day_change_pct":-0.5884},{"nav_date":"2015-02-20","nav":12.9833,"day_change_pct":0.0331},{"nav_date":"2015-02-18","nav":12.979,"day_change_pct":-0.0801},{"nav_date":"2015-02-16","nav":12.9894,"day_change_pct":0.2292},{"nav_date":"2015-02-13","nav":12.9597,"day_change_pct":0.4877},{"nav_date":"2015-02-12","nav":12.8968,"day_change_pct":0.0194},{"nav_date":"2015-02-11","nav":12.8943,"day_change_pct":-0.0465},{"nav_date":"2015-02-10","nav":12.9003,"day_change_pct":0.1428},{"nav_date":"2015-02-09","nav":12.8819,"day_change_pct":-0.9816},{"nav_date":"2015-02-06","nav":13.0096,"day_change_pct":-0.0115},{"nav_date":"2015-02-05","nav":13.0111,"day_change_pct":0.0523},{"nav_date":"2015-02-04","nav":13.0043,"day_change_pct":-0.37},{"nav_date":"2015-02-03","nav":13.0526,"day_change_pct":-0.2263},{"nav_date":"2015-02-02","nav":13.0822,"day_change_pct":0.2252},{"nav_date":"2015-01-30","nav":13.0528,"day_change_pct":-0.792},{"nav_date":"2015-01-29","nav":13.157,"day_change_pct":-0.0296},{"nav_date":"2015-01-28","nav":13.1609,"day_change_pct":0.1995},{"nav_date":"2015-01-27","nav":13.1347,"day_change_pct":0.0015},{"nav_date":"2015-01-23","nav":13.1345,"day_change_pct":0.4366},{"nav_date":"2015-01-22","nav":13.0774,"day_change_pct":-0.1451},{"nav_date":"2015-01-21","nav":13.0964,"day_change_pct":0.3271},{"nav_date":"2015-01-20","nav":13.0537,"day_change_pct":0.9653},{"nav_date":"2015-01-19","nav":12.9289,"day_change_pct":0.4303},{"nav_date":"2015-01-16","nav":12.8735,"day_change_pct":0.8129},{"nav_date":"2015-01-15","nav":12.7697,"day_change_pct":1.0989},{"nav_date":"2015-01-14","nav":12.6309,"day_change_pct":-0.4061},{"nav_date":"2015-01-13","nav":12.6824,"day_change_pct":0.1635},{"nav_date":"2015-01-12","nav":12.6617,"day_change_pct":0.4028},{"nav_date":"2015-01-09","nav":12.6109,"day_change_pct":0.2424},{"nav_date":"2015-01-08","nav":12.5804,"day_change_pct":0.1178},{"nav_date":"2015-01-07","nav":12.5656,"day_change_pct":-0.0628},{"nav_date":"2015-01-06","nav":12.5735,"day_change_pct":-0.6581},{"nav_date":"2015-01-05","nav":12.6568,"day_change_pct":0.0719},{"nav_date":"2015-01-02","nav":12.6477,"day_change_pct":0.6013},{"nav_date":"2015-01-01","nav":12.5721,"day_change_pct":-0.2135},{"nav_date":"2014-12-31","nav":12.599,"day_change_pct":0.0953},{"nav_date":"2014-12-30","nav":12.587,"day_change_pct":0.0684},{"nav_date":"2014-12-29","nav":12.5784,"day_change_pct":0.271},{"nav_date":"2014-12-26","nav":12.5444,"day_change_pct":0.3383},{"nav_date":"2014-12-24","nav":12.5021,"day_change_pct":-0.4412},{"nav_date":"2014-12-23","nav":12.5575,"day_change_pct":-0.6409},{"nav_date":"2014-12-22","nav":12.6385,"day_change_pct":0.5561},{"nav_date":"2014-12-19","nav":12.5686,"day_change_pct":0.2113},{"nav_date":"2014-12-18","nav":12.5421,"day_change_pct":0.4195},{"nav_date":"2014-12-17","nav":12.4897,"day_change_pct":-0.4829},{"nav_date":"2014-12-16","nav":12.5503,"day_change_pct":-0.4758},{"nav_date":"2014-12-15","nav":12.6103,"day_change_pct":-0.0159},{"nav_date":"2014-12-12","nav":12.6123,"day_change_pct":-0.1607},{"nav_date":"2014-12-11","nav":12.6326,"day_change_pct":-0.2857},{"nav_date":"2014-12-10","nav":12.6688,"day_change_pct":0.6027},{"nav_date":"2014-12-09","nav":12.5929,"day_change_pct":-0.0651},{"nav_date":"2014-12-08","nav":12.6011,"day_change_pct":-0.5077}],"total":769,"page":1,"page_size":250}