{"fund_details":{"scheme_code":117906,"scheme_name":"SBI Edge Fund - REGULAR PLAN Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01PZ1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2015-12-17","nav":14.1017,"day_change_pct":1.0556},{"nav_date":"2015-12-16","nav":13.9544,"day_change_pct":0.2644},{"nav_date":"2015-12-15","nav":13.9176,"day_change_pct":0.2102},{"nav_date":"2015-12-14","nav":13.8884,"day_change_pct":0.0403},{"nav_date":"2015-12-11","nav":13.8828,"day_change_pct":-0.3396},{"nav_date":"2015-12-10","nav":13.9301,"day_change_pct":0.1402},{"nav_date":"2015-12-09","nav":13.9106,"day_change_pct":-0.1966},{"nav_date":"2015-12-08","nav":13.938,"day_change_pct":-0.4741},{"nav_date":"2015-12-07","nav":14.0044,"day_change_pct":0.2706},{"nav_date":"2015-12-04","nav":13.9666,"day_change_pct":-0.3318},{"nav_date":"2015-12-03","nav":14.0131,"day_change_pct":-0.5415},{"nav_date":"2015-12-02","nav":14.0894,"day_change_pct":-0.0241},{"nav_date":"2015-12-01","nav":14.0928,"day_change_pct":0.3068},{"nav_date":"2015-11-30","nav":14.0497,"day_change_pct":-0.1883},{"nav_date":"2015-11-27","nav":14.0762,"day_change_pct":0.0562},{"nav_date":"2015-11-26","nav":14.0683,"day_change_pct":0.3223},{"nav_date":"2015-11-24","nav":14.0231,"day_change_pct":-0.0705},{"nav_date":"2015-11-23","nav":14.033,"day_change_pct":-0.3076},{"nav_date":"2015-11-20","nav":14.0763,"day_change_pct":-0.0291},{"nav_date":"2015-11-19","nav":14.0804,"day_change_pct":0.2306},{"nav_date":"2015-11-18","nav":14.048,"day_change_pct":-0.3836},{"nav_date":"2015-11-17","nav":14.1021,"day_change_pct":-0.114},{"nav_date":"2015-11-16","nav":14.1182,"day_change_pct":0.0964},{"nav_date":"2015-11-13","nav":14.1046,"day_change_pct":-0.2313},{"nav_date":"2015-11-10","nav":14.1373,"day_change_pct":-0.9258},{"nav_date":"2015-11-09","nav":14.2694,"day_change_pct":0.1123},{"nav_date":"2015-11-06","nav":14.2534,"day_change_pct":0.206},{"nav_date":"2015-11-05","nav":14.2241,"day_change_pct":-0.4521},{"nav_date":"2015-11-04","nav":14.2887,"day_change_pct":-0.2645},{"nav_date":"2015-11-03","nav":14.3266,"day_change_pct":-0.1331},{"nav_date":"2015-11-02","nav":14.3457,"day_change_pct":-0.1816},{"nav_date":"2015-10-30","nav":14.3718,"day_change_pct":-0.4213},{"nav_date":"2015-10-29","nav":14.4326,"day_change_pct":-0.5122},{"nav_date":"2015-10-28","nav":14.5069,"day_change_pct":0.0393},{"nav_date":"2015-10-27","nav":14.5012,"day_change_pct":-0.0496},{"nav_date":"2015-10-26","nav":14.5084,"day_change_pct":-0.5266},{"nav_date":"2015-10-23","nav":14.5852,"day_change_pct":0.1222},{"nav_date":"2015-10-21","nav":14.5674,"day_change_pct":-0.0137},{"nav_date":"2015-10-20","nav":14.5694,"day_change_pct":0.3209},{"nav_date":"2015-10-19","nav":14.5228,"day_change_pct":-0.0619},{"nav_date":"2015-10-16","nav":14.5318,"day_change_pct":0.0957},{"nav_date":"2015-10-15","nav":14.5179,"day_change_pct":0.6154},{"nav_date":"2015-10-14","nav":14.4291,"day_change_pct":0.4896},{"nav_date":"2015-10-13","nav":14.3588,"day_change_pct":-0.3256},{"nav_date":"2015-10-12","nav":14.4057,"day_change_pct":0.0966},{"nav_date":"2015-10-09","nav":14.3918,"day_change_pct":0.4789},{"nav_date":"2015-10-08","nav":14.3232,"day_change_pct":-0.2743},{"nav_date":"2015-10-07","nav":14.3626,"day_change_pct":0.252},{"nav_date":"2015-10-06","nav":14.3265,"day_change_pct":0.2295},{"nav_date":"2015-10-05","nav":14.2937,"day_change_pct":0.7038},{"nav_date":"2015-10-01","nav":14.1938,"day_change_pct":-0.0598},{"nav_date":"2015-09-30","nav":14.2023,"day_change_pct":0.8242},{"nav_date":"2015-09-29","nav":14.0862,"day_change_pct":0.0938},{"nav_date":"2015-09-28","nav":14.073,"day_change_pct":-0.2332},{"nav_date":"2015-09-24","nav":14.1059,"day_change_pct":0.5281},{"nav_date":"2015-09-23","nav":14.0318,"day_change_pct":0.157},{"nav_date":"2015-09-22","nav":14.0098,"day_change_pct":-0.7376},{"nav_date":"2015-09-21","nav":14.1139,"day_change_pct":-0.3122},{"nav_date":"2015-09-18","nav":14.1581,"day_change_pct":0.9555},{"nav_date":"2015-09-16","nav":14.0241,"day_change_pct":0.2036},{"nav_date":"2015-09-15","nav":13.9956,"day_change_pct":-0.1477},{"nav_date":"2015-09-14","nav":14.0163,"day_change_pct":0.2274},{"nav_date":"2015-09-11","nav":13.9845,"day_change_pct":0.1504},{"nav_date":"2015-09-10","nav":13.9635,"day_change_pct":-0.5158},{"nav_date":"2015-09-09","nav":14.0359,"day_change_pct":0.6013},{"nav_date":"2015-09-08","nav":13.952,"day_change_pct":0.5738},{"nav_date":"2015-09-07","nav":13.8724,"day_change_pct":-0.4199},{"nav_date":"2015-09-04","nav":13.9309,"day_change_pct":-0.765},{"nav_date":"2015-09-03","nav":14.0383,"day_change_pct":0.0963},{"nav_date":"2015-09-02","nav":14.0248,"day_change_pct":-0.2546},{"nav_date":"2015-09-01","nav":14.0606,"day_change_pct":-0.61},{"nav_date":"2015-08-31","nav":14.1469,"day_change_pct":0.1394},{"nav_date":"2015-08-28","nav":14.1272,"day_change_pct":0.124},{"nav_date":"2015-08-27","nav":14.1097,"day_change_pct":0.4607},{"nav_date":"2015-08-26","nav":14.045,"day_change_pct":-0.5333},{"nav_date":"2015-08-25","nav":14.1203,"day_change_pct":0.1142},{"nav_date":"2015-08-24","nav":14.1042,"day_change_pct":-1.9575},{"nav_date":"2015-08-21","nav":14.3858,"day_change_pct":0.0591},{"nav_date":"2015-08-20","nav":14.3773,"day_change_pct":0.1205},{"nav_date":"2015-08-19","nav":14.36,"day_change_pct":0.3109},{"nav_date":"2015-08-17","nav":14.3155,"day_change_pct":-0.0831},{"nav_date":"2015-08-14","nav":14.3274,"day_change_pct":0.6272},{"nav_date":"2015-08-13","nav":14.2381,"day_change_pct":0.2436},{"nav_date":"2015-08-12","nav":14.2035,"day_change_pct":-0.0134},{"nav_date":"2015-08-11","nav":14.2054,"day_change_pct":-0.0359},{"nav_date":"2015-08-10","nav":14.2105,"day_change_pct":-0.0317},{"nav_date":"2015-08-07","nav":14.215,"day_change_pct":0.0331},{"nav_date":"2015-08-06","nav":14.2103,"day_change_pct":0.1127},{"nav_date":"2015-08-05","nav":14.1943,"day_change_pct":0.1757},{"nav_date":"2015-08-04","nav":14.1694,"day_change_pct":-0.4175},{"nav_date":"2015-08-03","nav":14.2288,"day_change_pct":0.3675},{"nav_date":"2015-07-31","nav":14.1767,"day_change_pct":0.4229},{"nav_date":"2015-07-30","nav":14.117,"day_change_pct":-0.1111},{"nav_date":"2015-07-29","nav":14.1327,"day_change_pct":-0.29},{"nav_date":"2015-07-28","nav":14.1738,"day_change_pct":0.1102},{"nav_date":"2015-07-27","nav":14.1582,"day_change_pct":-0.5758},{"nav_date":"2015-07-24","nav":14.2402,"day_change_pct":-0.4481},{"nav_date":"2015-07-23","nav":14.3043,"day_change_pct":-0.155},{"nav_date":"2015-07-22","nav":14.3265,"day_change_pct":0.2316},{"nav_date":"2015-07-21","nav":14.2934,"day_change_pct":-0.2373},{"nav_date":"2015-07-20","nav":14.3274,"day_change_pct":0.0566},{"nav_date":"2015-07-17","nav":14.3193,"day_change_pct":0.0853},{"nav_date":"2015-07-16","nav":14.3071,"day_change_pct":0.1912},{"nav_date":"2015-07-15","nav":14.2798,"day_change_pct":0.3598},{"nav_date":"2015-07-14","nav":14.2286,"day_change_pct":-0.1719},{"nav_date":"2015-07-13","nav":14.2531,"day_change_pct":0.1476},{"nav_date":"2015-07-10","nav":14.2321,"day_change_pct":-0.162},{"nav_date":"2015-07-09","nav":14.2552,"day_change_pct":-0.1625},{"nav_date":"2015-07-08","nav":14.2784,"day_change_pct":-0.5405},{"nav_date":"2015-07-07","nav":14.356,"day_change_pct":0.0049},{"nav_date":"2015-07-06","nav":14.3553,"day_change_pct":0.2031},{"nav_date":"2015-07-03","nav":14.3262,"day_change_pct":0.2744},{"nav_date":"2015-07-02","nav":14.287,"day_change_pct":-0.3731},{"nav_date":"2015-07-01","nav":14.3405,"day_change_pct":0.2881},{"nav_date":"2015-06-30","nav":14.2993,"day_change_pct":-0.0028},{"nav_date":"2015-06-29","nav":14.2997,"day_change_pct":-0.1634},{"nav_date":"2015-06-26","nav":14.3231,"day_change_pct":0.0741},{"nav_date":"2015-06-25","nav":14.3125,"day_change_pct":0.0454},{"nav_date":"2015-06-24","nav":14.306,"day_change_pct":-0.392},{"nav_date":"2015-06-23","nav":14.3623,"day_change_pct":-0.1141},{"nav_date":"2015-06-22","nav":14.3787,"day_change_pct":0.37},{"nav_date":"2015-06-19","nav":14.3257,"day_change_pct":0.3671},{"nav_date":"2015-06-18","nav":14.2733,"day_change_pct":0.6828},{"nav_date":"2015-06-17","nav":14.1765,"day_change_pct":0.1795},{"nav_date":"2015-06-16","nav":14.1511,"day_change_pct":0.1118},{"nav_date":"2015-06-15","nav":14.1353,"day_change_pct":0.4149},{"nav_date":"2015-06-12","nav":14.0769,"day_change_pct":-0.1171},{"nav_date":"2015-06-11","nav":14.0934,"day_change_pct":-0.7206},{"nav_date":"2015-06-10","nav":14.1957,"day_change_pct":0.3875},{"nav_date":"2015-06-09","nav":14.1409,"day_change_pct":-0.0467},{"nav_date":"2015-06-08","nav":14.1475,"day_change_pct":-0.3009},{"nav_date":"2015-06-05","nav":14.1902,"day_change_pct":-0.2299},{"nav_date":"2015-06-04","nav":14.2229,"day_change_pct":-0.1755},{"nav_date":"2015-06-03","nav":14.2479,"day_change_pct":-0.3971},{"nav_date":"2015-06-02","nav":14.3047,"day_change_pct":-0.8931},{"nav_date":"2015-06-01","nav":14.4336,"day_change_pct":0.0249},{"nav_date":"2015-05-29","nav":14.43,"day_change_pct":0.3289},{"nav_date":"2015-05-28","nav":14.3827,"day_change_pct":-0.0861},{"nav_date":"2015-05-27","nav":14.3951,"day_change_pct":-0.0382},{"nav_date":"2015-05-26","nav":14.4006,"day_change_pct":-0.3184},{"nav_date":"2015-05-25","nav":14.4466,"day_change_pct":-0.3215},{"nav_date":"2015-05-22","nav":14.4932,"day_change_pct":0.0311},{"nav_date":"2015-05-21","nav":14.4887,"day_change_pct":-0.0593},{"nav_date":"2015-05-20","nav":14.4973,"day_change_pct":0.0014},{"nav_date":"2015-05-19","nav":14.4971,"day_change_pct":-0.1433},{"nav_date":"2015-05-18","nav":14.5179,"day_change_pct":0.7894},{"nav_date":"2015-05-15","nav":14.4042,"day_change_pct":0.0785},{"nav_date":"2015-05-14","nav":14.3929,"day_change_pct":0.3766},{"nav_date":"2015-05-13","nav":14.3389,"day_change_pct":0.4906},{"nav_date":"2015-05-12","nav":14.2689,"day_change_pct":-0.6427},{"nav_date":"2015-05-11","nav":14.3612,"day_change_pct":0.6546},{"nav_date":"2015-05-08","nav":14.2678,"day_change_pct":0.5015},{"nav_date":"2015-05-07","nav":14.1966,"day_change_pct":-0.2438},{"nav_date":"2015-05-06","nav":14.2313,"day_change_pct":-0.8044},{"nav_date":"2015-05-05","nav":14.3467,"day_change_pct":0.2137},{"nav_date":"2015-04-30","nav":14.3161,"day_change_pct":-0.3009},{"nav_date":"2015-04-29","nav":14.3593,"day_change_pct":-0.2896},{"nav_date":"2015-04-28","nav":14.401,"day_change_pct":0.605},{"nav_date":"2015-04-27","nav":14.3144,"day_change_pct":-0.4756},{"nav_date":"2015-04-24","nav":14.3828,"day_change_pct":-0.0896},{"nav_date":"2015-04-23","nav":14.3957,"day_change_pct":-0.3344},{"nav_date":"2015-04-22","nav":14.444,"day_change_pct":-0.3347},{"nav_date":"2015-04-21","nav":14.4925,"day_change_pct":0.2698},{"nav_date":"2015-04-20","nav":14.4535,"day_change_pct":-0.4402},{"nav_date":"2015-04-17","nav":14.5174,"day_change_pct":-0.1946},{"nav_date":"2015-04-16","nav":14.5457,"day_change_pct":0.1577},{"nav_date":"2015-04-15","nav":14.5228,"day_change_pct":-0.5022},{"nav_date":"2015-04-13","nav":14.5961,"day_change_pct":0.2128},{"nav_date":"2015-04-10","nav":14.5651,"day_change_pct":0.2202},{"nav_date":"2015-04-09","nav":14.5331,"day_change_pct":-0.2183},{"nav_date":"2015-04-08","nav":14.5649,"day_change_pct":0.1499},{"nav_date":"2015-04-07","nav":14.5431,"day_change_pct":-0.1881},{"nav_date":"2015-04-06","nav":14.5705,"day_change_pct":1.432},{"nav_date":"2015-03-31","nav":14.3648,"day_change_pct":-0.0153},{"nav_date":"2015-03-30","nav":14.367,"day_change_pct":0.4777},{"nav_date":"2015-03-27","nav":14.2987,"day_change_pct":-0.3499},{"nav_date":"2015-03-26","nav":14.3489,"day_change_pct":-0.0488},{"nav_date":"2015-03-25","nav":14.3559,"day_change_pct":0.0042},{"nav_date":"2015-03-24","nav":14.3553,"day_change_pct":-0.0606},{"nav_date":"2015-03-23","nav":14.364,"day_change_pct":-0.0522},{"nav_date":"2015-03-20","nav":14.3715,"day_change_pct":-0.0097},{"nav_date":"2015-03-19","nav":14.3729,"day_change_pct":0.032},{"nav_date":"2015-03-18","nav":14.3683,"day_change_pct":-0.3316},{"nav_date":"2015-03-17","nav":14.4161,"day_change_pct":0.3599},{"nav_date":"2015-03-16","nav":14.3644,"day_change_pct":0.1625},{"nav_date":"2015-03-13","nav":14.3411,"day_change_pct":-0.8134},{"nav_date":"2015-03-12","nav":14.4587,"day_change_pct":0.5606},{"nav_date":"2015-03-11","nav":14.3781,"day_change_pct":-0.2366},{"nav_date":"2015-03-10","nav":14.4122,"day_change_pct":-0.2816},{"nav_date":"2015-03-09","nav":14.4529,"day_change_pct":-0.9166},{"nav_date":"2015-03-05","nav":14.5866,"day_change_pct":0.0569},{"nav_date":"2015-03-04","nav":14.5783,"day_change_pct":-0.0151},{"nav_date":"2015-03-03","nav":14.5805,"day_change_pct":-0.1842},{"nav_date":"2015-03-02","nav":14.6074,"day_change_pct":0.6068},{"nav_date":"2015-02-27","nav":14.5193,"day_change_pct":0.3365},{"nav_date":"2015-02-26","nav":14.4706,"day_change_pct":-0.4438},{"nav_date":"2015-02-25","nav":14.5351,"day_change_pct":0.2517},{"nav_date":"2015-02-24","nav":14.4986,"day_change_pct":-0.4566},{"nav_date":"2015-02-23","nav":14.5651,"day_change_pct":-0.589},{"nav_date":"2015-02-20","nav":14.6514,"day_change_pct":0.0328},{"nav_date":"2015-02-18","nav":14.6466,"day_change_pct":-0.0798},{"nav_date":"2015-02-16","nav":14.6583,"day_change_pct":0.2291},{"nav_date":"2015-02-13","nav":14.6248,"day_change_pct":0.4878},{"nav_date":"2015-02-12","nav":14.5538,"day_change_pct":0.0199},{"nav_date":"2015-02-11","nav":14.5509,"day_change_pct":-0.0467},{"nav_date":"2015-02-10","nav":14.5577,"day_change_pct":0.1424},{"nav_date":"2015-02-09","nav":14.537,"day_change_pct":-0.9809},{"nav_date":"2015-02-06","nav":14.681,"day_change_pct":-0.0123},{"nav_date":"2015-02-05","nav":14.6828,"day_change_pct":0.0525},{"nav_date":"2015-02-04","nav":14.6751,"day_change_pct":-0.37},{"nav_date":"2015-02-03","nav":14.7296,"day_change_pct":-0.2262},{"nav_date":"2015-02-02","nav":14.763,"day_change_pct":0.2254},{"nav_date":"2015-01-30","nav":14.7298,"day_change_pct":-0.7921},{"nav_date":"2015-01-29","nav":14.8474,"day_change_pct":-0.0296},{"nav_date":"2015-01-28","nav":14.8518,"day_change_pct":0.1997},{"nav_date":"2015-01-27","nav":14.8222,"day_change_pct":0.0013},{"nav_date":"2015-01-23","nav":14.822,"day_change_pct":0.4371},{"nav_date":"2015-01-22","nav":14.7575,"day_change_pct":-0.1455},{"nav_date":"2015-01-21","nav":14.779,"day_change_pct":0.3272},{"nav_date":"2015-01-20","nav":14.7308,"day_change_pct":0.9657},{"nav_date":"2015-01-19","nav":14.5899,"day_change_pct":0.4302},{"nav_date":"2015-01-16","nav":14.5274,"day_change_pct":0.8126},{"nav_date":"2015-01-15","nav":14.4103,"day_change_pct":1.0987},{"nav_date":"2015-01-14","nav":14.2537,"day_change_pct":-0.4053},{"nav_date":"2015-01-13","nav":14.3117,"day_change_pct":0.1638},{"nav_date":"2015-01-12","nav":14.2883,"day_change_pct":0.4026},{"nav_date":"2015-01-09","nav":14.231,"day_change_pct":0.2423},{"nav_date":"2015-01-08","nav":14.1966,"day_change_pct":0.1171},{"nav_date":"2015-01-07","nav":14.18,"day_change_pct":-0.0627},{"nav_date":"2015-01-06","nav":14.1889,"day_change_pct":-0.6574},{"nav_date":"2015-01-05","nav":14.2828,"day_change_pct":0.0708},{"nav_date":"2015-01-02","nav":14.2727,"day_change_pct":0.6019},{"nav_date":"2015-01-01","nav":14.1873,"day_change_pct":-0.2131},{"nav_date":"2014-12-31","nav":14.2176,"day_change_pct":0.095},{"nav_date":"2014-12-30","nav":14.2041,"day_change_pct":0.0683},{"nav_date":"2014-12-29","nav":14.1944,"day_change_pct":0.2713},{"nav_date":"2014-12-26","nav":14.156,"day_change_pct":0.3381},{"nav_date":"2014-12-24","nav":14.1083,"day_change_pct":-0.4418},{"nav_date":"2014-12-23","nav":14.1709,"day_change_pct":-0.6402},{"nav_date":"2014-12-22","nav":14.2622,"day_change_pct":0.5556},{"nav_date":"2014-12-19","nav":14.1834,"day_change_pct":0.212},{"nav_date":"2014-12-18","nav":14.1534,"day_change_pct":0.4193},{"nav_date":"2014-12-17","nav":14.0943,"day_change_pct":-0.483},{"nav_date":"2014-12-16","nav":14.1627,"day_change_pct":-0.4757},{"nav_date":"2014-12-15","nav":14.2304,"day_change_pct":-0.0162},{"nav_date":"2014-12-12","nav":14.2327,"day_change_pct":-0.1606},{"nav_date":"2014-12-11","nav":14.2556,"day_change_pct":-0.2854},{"nav_date":"2014-12-10","nav":14.2964,"day_change_pct":0.6017},{"nav_date":"2014-12-09","nav":14.2109,"day_change_pct":-0.0647},{"nav_date":"2014-12-08","nav":14.2201,"day_change_pct":-0.5073}],"total":769,"page":1,"page_size":250}