{"fund_details":{"scheme_code":117899,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 27 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01VT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-03","nav":10.8984,"day_change_pct":0.0413},{"nav_date":"2013-10-01","nav":10.8939,"day_change_pct":0.0239},{"nav_date":"2013-09-30","nav":10.8913,"day_change_pct":0.0799},{"nav_date":"2013-09-27","nav":10.8826,"day_change_pct":0.0267},{"nav_date":"2013-09-26","nav":10.8797,"day_change_pct":0.0267},{"nav_date":"2013-09-25","nav":10.8768,"day_change_pct":0.0276},{"nav_date":"2013-09-24","nav":10.8738,"day_change_pct":0.0267},{"nav_date":"2013-09-23","nav":10.8709,"day_change_pct":0.081},{"nav_date":"2013-09-20","nav":10.8621,"day_change_pct":0.0276},{"nav_date":"2013-09-19","nav":10.8591,"day_change_pct":0.0267},{"nav_date":"2013-09-18","nav":10.8562,"day_change_pct":0.0286},{"nav_date":"2013-09-17","nav":10.8531,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.8502,"day_change_pct":0.083},{"nav_date":"2013-09-13","nav":10.8412,"day_change_pct":0.0304},{"nav_date":"2013-09-12","nav":10.8379,"day_change_pct":0.024},{"nav_date":"2013-09-11","nav":10.8353,"day_change_pct":0.0277},{"nav_date":"2013-09-10","nav":10.8323,"day_change_pct":0.1118},{"nav_date":"2013-09-06","nav":10.8202,"day_change_pct":0.024},{"nav_date":"2013-09-05","nav":10.8176,"day_change_pct":0.0305},{"nav_date":"2013-09-04","nav":10.8143,"day_change_pct":0.0407},{"nav_date":"2013-09-03","nav":10.8099,"day_change_pct":0.0305},{"nav_date":"2013-09-02","nav":10.8066,"day_change_pct":0.0815},{"nav_date":"2013-08-30","nav":10.7978,"day_change_pct":0.0324},{"nav_date":"2013-08-29","nav":10.7943,"day_change_pct":0.0473},{"nav_date":"2013-08-28","nav":10.7892,"day_change_pct":0.0176},{"nav_date":"2013-08-27","nav":10.7873,"day_change_pct":0.0241},{"nav_date":"2013-08-26","nav":10.7847,"day_change_pct":0.0882},{"nav_date":"2013-08-23","nav":10.7752,"day_change_pct":0.0288},{"nav_date":"2013-08-22","nav":10.7721,"day_change_pct":0.0288},{"nav_date":"2013-08-21","nav":10.769,"day_change_pct":0.0297},{"nav_date":"2013-08-20","nav":10.7658,"day_change_pct":0.0288},{"nav_date":"2013-08-19","nav":10.7627,"day_change_pct":0.0865},{"nav_date":"2013-08-16","nav":10.7534,"day_change_pct":0.0298},{"nav_date":"2013-08-14","nav":10.7502,"day_change_pct":0.0158},{"nav_date":"2013-08-13","nav":10.7485,"day_change_pct":0.0214},{"nav_date":"2013-08-12","nav":10.7462,"day_change_pct":0.1137},{"nav_date":"2013-08-08","nav":10.734,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":10.731,"day_change_pct":0.0308},{"nav_date":"2013-08-06","nav":10.7277,"day_change_pct":0.0298},{"nav_date":"2013-08-05","nav":10.7245,"day_change_pct":0.1232},{"nav_date":"2013-08-02","nav":10.7113,"day_change_pct":0.042},{"nav_date":"2013-08-01","nav":10.7068,"day_change_pct":0.0308},{"nav_date":"2013-07-31","nav":10.7035,"day_change_pct":0.0243},{"nav_date":"2013-07-30","nav":10.7009,"day_change_pct":0.0346},{"nav_date":"2013-07-29","nav":10.6972,"day_change_pct":0.0917},{"nav_date":"2013-07-26","nav":10.6874,"day_change_pct":0.0403},{"nav_date":"2013-07-25","nav":10.6831,"day_change_pct":0.0253},{"nav_date":"2013-07-24","nav":10.6804,"day_change_pct":-0.1692},{"nav_date":"2013-07-23","nav":10.6985,"day_change_pct":-0.1102},{"nav_date":"2013-07-22","nav":10.7103,"day_change_pct":0.0673},{"nav_date":"2013-07-19","nav":10.7031,"day_change_pct":0.0206},{"nav_date":"2013-07-18","nav":10.7009,"day_change_pct":0.0963},{"nav_date":"2013-07-17","nav":10.6906,"day_change_pct":0.1002},{"nav_date":"2013-07-16","nav":10.6799,"day_change_pct":-0.4224},{"nav_date":"2013-07-15","nav":10.7252,"day_change_pct":0.0644},{"nav_date":"2013-07-12","nav":10.7183,"day_change_pct":0.0205},{"nav_date":"2013-07-11","nav":10.7161,"day_change_pct":0.0196},{"nav_date":"2013-07-10","nav":10.714,"day_change_pct":0.0308},{"nav_date":"2013-07-09","nav":10.7107,"day_change_pct":0.0196},{"nav_date":"2013-07-08","nav":10.7086,"day_change_pct":0.0533},{"nav_date":"2013-07-05","nav":10.7029,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.7005,"day_change_pct":0.0514},{"nav_date":"2013-07-03","nav":10.695,"day_change_pct":0.0234},{"nav_date":"2013-07-02","nav":10.6925,"day_change_pct":0.1058},{"nav_date":"2013-06-28","nav":10.6812,"day_change_pct":0.0487},{"nav_date":"2013-06-27","nav":10.676,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.6725,"day_change_pct":0.0225},{"nav_date":"2013-06-25","nav":10.6701,"day_change_pct":0.0216},{"nav_date":"2013-06-24","nav":10.6678,"day_change_pct":0.0666},{"nav_date":"2013-06-21","nav":10.6607,"day_change_pct":0.0235},{"nav_date":"2013-06-20","nav":10.6582,"day_change_pct":0.0103},{"nav_date":"2013-06-19","nav":10.6571,"day_change_pct":0.0366},{"nav_date":"2013-06-18","nav":10.6532,"day_change_pct":0.0376},{"nav_date":"2013-06-17","nav":10.6492,"day_change_pct":0.078},{"nav_date":"2013-06-14","nav":10.6409,"day_change_pct":0.016},{"nav_date":"2013-06-13","nav":10.6392,"day_change_pct":0.0179},{"nav_date":"2013-06-12","nav":10.6373,"day_change_pct":0.0103},{"nav_date":"2013-06-11","nav":10.6362,"day_change_pct":0.0122},{"nav_date":"2013-06-10","nav":10.6349,"day_change_pct":0.0574},{"nav_date":"2013-06-07","nav":10.6288,"day_change_pct":0.0207},{"nav_date":"2013-06-06","nav":10.6266,"day_change_pct":0.0264},{"nav_date":"2013-06-05","nav":10.6238,"day_change_pct":0.0311},{"nav_date":"2013-06-04","nav":10.6205,"day_change_pct":0.0264},{"nav_date":"2013-06-03","nav":10.6177,"day_change_pct":0.0631},{"nav_date":"2013-05-31","nav":10.611,"day_change_pct":0.017},{"nav_date":"2013-05-30","nav":10.6092,"day_change_pct":0.0207},{"nav_date":"2013-05-29","nav":10.607,"day_change_pct":0.017},{"nav_date":"2013-05-28","nav":10.6052,"day_change_pct":0.0236},{"nav_date":"2013-05-27","nav":10.6027,"day_change_pct":0.0717},{"nav_date":"2013-05-24","nav":10.5951,"day_change_pct":0.0189},{"nav_date":"2013-05-23","nav":10.5931,"day_change_pct":0.0009},{"nav_date":"2013-05-22","nav":10.593,"day_change_pct":0.0151},{"nav_date":"2013-05-21","nav":10.5914,"day_change_pct":0.0246},{"nav_date":"2013-05-20","nav":10.5888,"day_change_pct":0.0624},{"nav_date":"2013-05-17","nav":10.5822,"day_change_pct":0.0321},{"nav_date":"2013-05-16","nav":10.5788,"day_change_pct":0.0284},{"nav_date":"2013-05-15","nav":10.5758,"day_change_pct":0.0464},{"nav_date":"2013-05-14","nav":10.5709,"day_change_pct":0.0218},{"nav_date":"2013-05-13","nav":10.5686,"day_change_pct":0.0587},{"nav_date":"2013-05-10","nav":10.5624,"day_change_pct":0.0227},{"nav_date":"2013-05-09","nav":10.56,"day_change_pct":0.0436},{"nav_date":"2013-05-08","nav":10.5554,"day_change_pct":0.0493},{"nav_date":"2013-05-07","nav":10.5502,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.5477,"day_change_pct":0.0807},{"nav_date":"2013-05-03","nav":10.5392,"day_change_pct":0.0},{"nav_date":"2013-05-02","nav":10.5392,"day_change_pct":0.0722},{"nav_date":"2013-04-30","nav":10.5316,"day_change_pct":0.0142},{"nav_date":"2013-04-29","nav":10.5301,"day_change_pct":0.0751},{"nav_date":"2013-04-26","nav":10.5222,"day_change_pct":0.0171},{"nav_date":"2013-04-25","nav":10.5204,"day_change_pct":0.0618},{"nav_date":"2013-04-23","nav":10.5139,"day_change_pct":0.0323},{"nav_date":"2013-04-22","nav":10.5105,"day_change_pct":0.0781},{"nav_date":"2013-04-18","nav":10.5023,"day_change_pct":0.0505},{"nav_date":"2013-04-17","nav":10.497,"day_change_pct":0.0172},{"nav_date":"2013-04-16","nav":10.4952,"day_change_pct":0.0343},{"nav_date":"2013-04-15","nav":10.4916,"day_change_pct":0.0878},{"nav_date":"2013-04-12","nav":10.4824,"day_change_pct":0.0573},{"nav_date":"2013-04-10","nav":10.4764,"day_change_pct":0.0248},{"nav_date":"2013-04-09","nav":10.4738,"day_change_pct":0.0181},{"nav_date":"2013-04-08","nav":10.4719,"day_change_pct":0.0678},{"nav_date":"2013-04-05","nav":10.4648,"day_change_pct":0.0067},{"nav_date":"2013-04-04","nav":10.4641,"day_change_pct":0.0363},{"nav_date":"2013-04-03","nav":10.4603,"day_change_pct":0.0182},{"nav_date":"2013-04-02","nav":10.4584,"day_change_pct":0.3185},{"nav_date":"2013-03-28","nav":10.4252,"day_change_pct":0.0518},{"nav_date":"2013-03-26","nav":10.4198,"day_change_pct":-0.0134},{"nav_date":"2013-03-25","nav":10.4212,"day_change_pct":0.0557},{"nav_date":"2013-03-22","nav":10.4154,"day_change_pct":0.0269},{"nav_date":"2013-03-21","nav":10.4126,"day_change_pct":0.0365},{"nav_date":"2013-03-20","nav":10.4088,"day_change_pct":0.0423},{"nav_date":"2013-03-19","nav":10.4044,"day_change_pct":0.0346},{"nav_date":"2013-03-18","nav":10.4008,"day_change_pct":0.0837},{"nav_date":"2013-03-15","nav":10.3921,"day_change_pct":0.0231},{"nav_date":"2013-03-14","nav":10.3897,"day_change_pct":0.1262},{"nav_date":"2013-03-13","nav":10.3766,"day_change_pct":0.0665},{"nav_date":"2013-03-12","nav":10.3697,"day_change_pct":0.0415},{"nav_date":"2013-03-11","nav":10.3654,"day_change_pct":0.0627},{"nav_date":"2013-03-08","nav":10.3589,"day_change_pct":0.0087},{"nav_date":"2013-03-07","nav":10.358,"day_change_pct":0.058},{"nav_date":"2013-03-06","nav":10.352,"day_change_pct":0.058},{"nav_date":"2013-03-05","nav":10.346,"day_change_pct":0.06},{"nav_date":"2013-03-04","nav":10.3398,"day_change_pct":0.0765},{"nav_date":"2013-03-01","nav":10.3319,"day_change_pct":0.032},{"nav_date":"2013-02-28","nav":10.3286,"day_change_pct":0.0155},{"nav_date":"2013-02-27","nav":10.327,"day_change_pct":0.0252},{"nav_date":"2013-02-26","nav":10.3244,"day_change_pct":-0.0048},{"nav_date":"2013-02-25","nav":10.3249,"day_change_pct":0.0601},{"nav_date":"2013-02-22","nav":10.3187,"day_change_pct":0.0388},{"nav_date":"2013-02-21","nav":10.3147,"day_change_pct":0.0301},{"nav_date":"2013-02-20","nav":10.3116,"day_change_pct":0.0767},{"nav_date":"2013-02-18","nav":10.3037,"day_change_pct":0.0651},{"nav_date":"2013-02-15","nav":10.297,"day_change_pct":-0.0165},{"nav_date":"2013-02-14","nav":10.2987,"day_change_pct":-0.0505},{"nav_date":"2013-02-13","nav":10.3039,"day_change_pct":-0.0068},{"nav_date":"2013-02-12","nav":10.3046,"day_change_pct":-0.0019},{"nav_date":"2013-02-11","nav":10.3048,"day_change_pct":0.0602},{"nav_date":"2013-02-08","nav":10.2986,"day_change_pct":0.0243},{"nav_date":"2013-02-07","nav":10.2961,"day_change_pct":0.0253},{"nav_date":"2013-02-06","nav":10.2935,"day_change_pct":0.0262},{"nav_date":"2013-02-05","nav":10.2908,"day_change_pct":0.0029},{"nav_date":"2013-02-04","nav":10.2905,"day_change_pct":0.036},{"nav_date":"2013-02-01","nav":10.2868,"day_change_pct":-0.033},{"nav_date":"2013-01-31","nav":10.2902,"day_change_pct":-0.0806},{"nav_date":"2013-01-30","nav":10.2985,"day_change_pct":-0.0155},{"nav_date":"2013-01-29","nav":10.3001,"day_change_pct":0.035},{"nav_date":"2013-01-28","nav":10.2965,"day_change_pct":0.0797},{"nav_date":"2013-01-24","nav":10.2883,"day_change_pct":0.0185},{"nav_date":"2013-01-23","nav":10.2864,"day_change_pct":0.0136},{"nav_date":"2013-01-22","nav":10.285,"day_change_pct":0.0175},{"nav_date":"2013-01-21","nav":10.2832,"day_change_pct":0.0603},{"nav_date":"2013-01-18","nav":10.277,"day_change_pct":0.0185},{"nav_date":"2013-01-17","nav":10.2751,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":10.2728,"day_change_pct":0.0097},{"nav_date":"2013-01-15","nav":10.2718,"day_change_pct":0.039},{"nav_date":"2013-01-14","nav":10.2678,"day_change_pct":0.0789},{"nav_date":"2013-01-11","nav":10.2597,"day_change_pct":0.0244},{"nav_date":"2013-01-10","nav":10.2572,"day_change_pct":0.0273},{"nav_date":"2013-01-09","nav":10.2544,"day_change_pct":0.0234},{"nav_date":"2013-01-08","nav":10.252,"day_change_pct":0.0263},{"nav_date":"2013-01-07","nav":10.2493,"day_change_pct":0.083},{"nav_date":"2013-01-04","nav":10.2408,"day_change_pct":0.0283},{"nav_date":"2013-01-03","nav":10.2379,"day_change_pct":0.0293},{"nav_date":"2013-01-02","nav":10.2349,"day_change_pct":0.0352},{"nav_date":"2013-01-01","nav":10.2313,"day_change_pct":0.0783},{"nav_date":"2012-12-31","nav":10.2233,"day_change_pct":0.094},{"nav_date":"2012-12-28","nav":10.2137,"day_change_pct":0.0264},{"nav_date":"2012-12-27","nav":10.211,"day_change_pct":0.0176},{"nav_date":"2012-12-26","nav":10.2092,"day_change_pct":0.0598},{"nav_date":"2012-12-24","nav":10.2031,"day_change_pct":0.0834},{"nav_date":"2012-12-21","nav":10.1946,"day_change_pct":0.0412},{"nav_date":"2012-12-20","nav":10.1904,"day_change_pct":0.0039},{"nav_date":"2012-12-19","nav":10.19,"day_change_pct":0.002},{"nav_date":"2012-12-18","nav":10.1898,"day_change_pct":-0.0039},{"nav_date":"2012-12-17","nav":10.1902,"day_change_pct":0.0884},{"nav_date":"2012-12-14","nav":10.1812,"day_change_pct":0.0059},{"nav_date":"2012-12-13","nav":10.1806,"day_change_pct":0.0482},{"nav_date":"2012-12-12","nav":10.1757,"day_change_pct":0.0256},{"nav_date":"2012-12-11","nav":10.1731,"day_change_pct":-0.001},{"nav_date":"2012-12-10","nav":10.1732,"day_change_pct":0.0541},{"nav_date":"2012-12-07","nav":10.1677,"day_change_pct":0.0079},{"nav_date":"2012-12-06","nav":10.1669,"day_change_pct":0.0167},{"nav_date":"2012-12-05","nav":10.1652,"day_change_pct":0.0118},{"nav_date":"2012-12-04","nav":10.164,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.1616,"day_change_pct":0.0689},{"nav_date":"2012-11-30","nav":10.1546,"day_change_pct":0.0256},{"nav_date":"2012-11-29","nav":10.152,"day_change_pct":0.0374},{"nav_date":"2012-11-27","nav":10.1482,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.1463,"day_change_pct":0.0602},{"nav_date":"2012-11-23","nav":10.1402,"day_change_pct":-0.0089},{"nav_date":"2012-11-22","nav":10.1411,"day_change_pct":0.0158},{"nav_date":"2012-11-21","nav":10.1395,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":10.1372,"day_change_pct":0.0355},{"nav_date":"2012-11-19","nav":10.1336,"day_change_pct":0.0592},{"nav_date":"2012-11-16","nav":10.1276,"day_change_pct":0.0119},{"nav_date":"2012-11-15","nav":10.1264,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.1196,"day_change_pct":0.0583},{"nav_date":"2012-11-09","nav":10.1137,"day_change_pct":0.0208},{"nav_date":"2012-11-08","nav":10.1116,"day_change_pct":0.0257},{"nav_date":"2012-11-07","nav":10.109,"day_change_pct":0.0198},{"nav_date":"2012-11-06","nav":10.107,"day_change_pct":0.0208},{"nav_date":"2012-11-05","nav":10.1049,"day_change_pct":0.0624},{"nav_date":"2012-11-02","nav":10.0986,"day_change_pct":0.0476},{"nav_date":"2012-11-01","nav":10.0938,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.0915,"day_change_pct":-0.0307},{"nav_date":"2012-10-30","nav":10.0946,"day_change_pct":0.0268},{"nav_date":"2012-10-29","nav":10.0919,"day_change_pct":0.0813},{"nav_date":"2012-10-25","nav":10.0837,"day_change_pct":0.0238},{"nav_date":"2012-10-23","nav":10.0813,"day_change_pct":0.0248},{"nav_date":"2012-10-22","nav":10.0788,"day_change_pct":0.0606},{"nav_date":"2012-10-19","nav":10.0727,"day_change_pct":0.0248},{"nav_date":"2012-10-18","nav":10.0702,"day_change_pct":0.0308},{"nav_date":"2012-10-17","nav":10.0671,"day_change_pct":0.0298},{"nav_date":"2012-10-16","nav":10.0641,"day_change_pct":0.0378},{"nav_date":"2012-10-15","nav":10.0603,"day_change_pct":0.0617},{"nav_date":"2012-10-12","nav":10.0541,"day_change_pct":0.0388},{"nav_date":"2012-10-11","nav":10.0502,"day_change_pct":0.0259},{"nav_date":"2012-10-10","nav":10.0476,"day_change_pct":0.0388},{"nav_date":"2012-10-09","nav":10.0437,"day_change_pct":0.0259},{"nav_date":"2012-10-08","nav":10.0411,"day_change_pct":0.0887},{"nav_date":"2012-10-05","nav":10.0322,"day_change_pct":0.0449},{"nav_date":"2012-10-04","nav":10.0277,"day_change_pct":0.0788},{"nav_date":"2012-10-03","nav":10.0198,"day_change_pct":0.0809},{"nav_date":"2012-10-01","nav":10.0117,"day_change_pct":null}],"total":243,"page":1,"page_size":250}