{"fund_details":{"scheme_code":117896,"scheme_name":"UTI FTIF Series XII - IX (368 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01QR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-27","nav":10.8907,"day_change_pct":0.0193},{"nav_date":"2013-09-26","nav":10.8886,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":10.8855,"day_change_pct":0.0303},{"nav_date":"2013-09-24","nav":10.8822,"day_change_pct":0.0294},{"nav_date":"2013-09-23","nav":10.879,"day_change_pct":0.0902},{"nav_date":"2013-09-20","nav":10.8692,"day_change_pct":0.0304},{"nav_date":"2013-09-19","nav":10.8659,"day_change_pct":0.0295},{"nav_date":"2013-09-18","nav":10.8627,"day_change_pct":0.0304},{"nav_date":"2013-09-17","nav":10.8594,"day_change_pct":0.0304},{"nav_date":"2013-09-16","nav":10.8561,"day_change_pct":0.0894},{"nav_date":"2013-09-13","nav":10.8464,"day_change_pct":0.0304},{"nav_date":"2013-09-12","nav":10.8431,"day_change_pct":0.0304},{"nav_date":"2013-09-11","nav":10.8398,"day_change_pct":0.0295},{"nav_date":"2013-09-10","nav":10.8366,"day_change_pct":0.121},{"nav_date":"2013-09-06","nav":10.8235,"day_change_pct":0.0296},{"nav_date":"2013-09-05","nav":10.8203,"day_change_pct":0.0305},{"nav_date":"2013-09-04","nav":10.817,"day_change_pct":0.0296},{"nav_date":"2013-09-03","nav":10.8138,"day_change_pct":0.0305},{"nav_date":"2013-09-02","nav":10.8105,"day_change_pct":0.0907},{"nav_date":"2013-08-30","nav":10.8007,"day_change_pct":0.0296},{"nav_date":"2013-08-29","nav":10.7975,"day_change_pct":0.0306},{"nav_date":"2013-08-28","nav":10.7942,"day_change_pct":0.0297},{"nav_date":"2013-08-27","nav":10.791,"day_change_pct":0.0306},{"nav_date":"2013-08-26","nav":10.7877,"day_change_pct":0.0909},{"nav_date":"2013-08-23","nav":10.7779,"day_change_pct":0.0297},{"nav_date":"2013-08-22","nav":10.7747,"day_change_pct":0.0306},{"nav_date":"2013-08-21","nav":10.7714,"day_change_pct":0.0306},{"nav_date":"2013-08-20","nav":10.7681,"day_change_pct":0.0297},{"nav_date":"2013-08-19","nav":10.7649,"day_change_pct":0.0911},{"nav_date":"2013-08-16","nav":10.7551,"day_change_pct":0.0605},{"nav_date":"2013-08-14","nav":10.7486,"day_change_pct":0.0307},{"nav_date":"2013-08-13","nav":10.7453,"day_change_pct":0.0298},{"nav_date":"2013-08-12","nav":10.7421,"day_change_pct":0.054},{"nav_date":"2013-08-08","nav":10.7363,"day_change_pct":0.0289},{"nav_date":"2013-08-07","nav":10.7332,"day_change_pct":0.0289},{"nav_date":"2013-08-06","nav":10.7301,"day_change_pct":0.0289},{"nav_date":"2013-08-05","nav":10.727,"day_change_pct":0.1541},{"nav_date":"2013-08-02","nav":10.7105,"day_change_pct":0.0299},{"nav_date":"2013-08-01","nav":10.7073,"day_change_pct":0.0308},{"nav_date":"2013-07-31","nav":10.704,"day_change_pct":0.0299},{"nav_date":"2013-07-30","nav":10.7008,"day_change_pct":0.0308},{"nav_date":"2013-07-29","nav":10.6975,"day_change_pct":0.0898},{"nav_date":"2013-07-26","nav":10.6879,"day_change_pct":0.0384},{"nav_date":"2013-07-25","nav":10.6838,"day_change_pct":0.029},{"nav_date":"2013-07-24","nav":10.6807,"day_change_pct":-0.157},{"nav_date":"2013-07-23","nav":10.6975,"day_change_pct":-0.1148},{"nav_date":"2013-07-22","nav":10.7098,"day_change_pct":0.0551},{"nav_date":"2013-07-19","nav":10.7039,"day_change_pct":0.0121},{"nav_date":"2013-07-18","nav":10.7026,"day_change_pct":0.1432},{"nav_date":"2013-07-17","nav":10.6873,"day_change_pct":0.1434},{"nav_date":"2013-07-16","nav":10.672,"day_change_pct":-0.4951},{"nav_date":"2013-07-15","nav":10.7251,"day_change_pct":0.0606},{"nav_date":"2013-07-12","nav":10.7186,"day_change_pct":0.0233},{"nav_date":"2013-07-11","nav":10.7161,"day_change_pct":0.0205},{"nav_date":"2013-07-10","nav":10.7139,"day_change_pct":0.0205},{"nav_date":"2013-07-09","nav":10.7117,"day_change_pct":0.0196},{"nav_date":"2013-07-08","nav":10.7096,"day_change_pct":0.0448},{"nav_date":"2013-07-05","nav":10.7048,"day_change_pct":0.0196},{"nav_date":"2013-07-04","nav":10.7027,"day_change_pct":0.0393},{"nav_date":"2013-07-03","nav":10.6985,"day_change_pct":0.0449},{"nav_date":"2013-07-02","nav":10.6937,"day_change_pct":0.1217},{"nav_date":"2013-06-28","nav":10.6807,"day_change_pct":0.0759},{"nav_date":"2013-06-27","nav":10.6726,"day_change_pct":0.0366},{"nav_date":"2013-06-26","nav":10.6687,"day_change_pct":0.0225},{"nav_date":"2013-06-25","nav":10.6663,"day_change_pct":0.0216},{"nav_date":"2013-06-24","nav":10.664,"day_change_pct":0.0657},{"nav_date":"2013-06-21","nav":10.657,"day_change_pct":0.0197},{"nav_date":"2013-06-20","nav":10.6549,"day_change_pct":-0.0028},{"nav_date":"2013-06-19","nav":10.6552,"day_change_pct":0.0394},{"nav_date":"2013-06-18","nav":10.651,"day_change_pct":0.0498},{"nav_date":"2013-06-17","nav":10.6457,"day_change_pct":0.0761},{"nav_date":"2013-06-14","nav":10.6376,"day_change_pct":0.015},{"nav_date":"2013-06-13","nav":10.636,"day_change_pct":0.0188},{"nav_date":"2013-06-12","nav":10.634,"day_change_pct":0.0085},{"nav_date":"2013-06-11","nav":10.6331,"day_change_pct":0.015},{"nav_date":"2013-06-10","nav":10.6315,"day_change_pct":0.0565},{"nav_date":"2013-06-07","nav":10.6255,"day_change_pct":0.0198},{"nav_date":"2013-06-06","nav":10.6234,"day_change_pct":0.0273},{"nav_date":"2013-06-05","nav":10.6205,"day_change_pct":0.032},{"nav_date":"2013-06-04","nav":10.6171,"day_change_pct":0.0264},{"nav_date":"2013-06-03","nav":10.6143,"day_change_pct":0.0594},{"nav_date":"2013-05-31","nav":10.608,"day_change_pct":0.0141},{"nav_date":"2013-05-30","nav":10.6065,"day_change_pct":0.0217},{"nav_date":"2013-05-29","nav":10.6042,"day_change_pct":0.017},{"nav_date":"2013-05-28","nav":10.6024,"day_change_pct":0.0217},{"nav_date":"2013-05-27","nav":10.6001,"day_change_pct":0.0566},{"nav_date":"2013-05-24","nav":10.5941,"day_change_pct":0.016},{"nav_date":"2013-05-23","nav":10.5924,"day_change_pct":0.0028},{"nav_date":"2013-05-22","nav":10.5921,"day_change_pct":0.017},{"nav_date":"2013-05-21","nav":10.5903,"day_change_pct":0.0227},{"nav_date":"2013-05-20","nav":10.5879,"day_change_pct":0.0605},{"nav_date":"2013-05-17","nav":10.5815,"day_change_pct":0.0312},{"nav_date":"2013-05-16","nav":10.5782,"day_change_pct":0.0284},{"nav_date":"2013-05-15","nav":10.5752,"day_change_pct":0.0492},{"nav_date":"2013-05-14","nav":10.57,"day_change_pct":0.0218},{"nav_date":"2013-05-13","nav":10.5677,"day_change_pct":0.0606},{"nav_date":"2013-05-10","nav":10.5613,"day_change_pct":0.0218},{"nav_date":"2013-05-09","nav":10.559,"day_change_pct":0.036},{"nav_date":"2013-05-08","nav":10.5552,"day_change_pct":0.0493},{"nav_date":"2013-05-07","nav":10.55,"day_change_pct":0.0247},{"nav_date":"2013-05-06","nav":10.5474,"day_change_pct":0.0788},{"nav_date":"2013-05-03","nav":10.5391,"day_change_pct":-0.0019},{"nav_date":"2013-05-02","nav":10.5393,"day_change_pct":0.0798},{"nav_date":"2013-04-30","nav":10.5309,"day_change_pct":0.0123},{"nav_date":"2013-04-29","nav":10.5296,"day_change_pct":0.0751},{"nav_date":"2013-04-26","nav":10.5217,"day_change_pct":0.02},{"nav_date":"2013-04-25","nav":10.5196,"day_change_pct":0.058},{"nav_date":"2013-04-23","nav":10.5135,"day_change_pct":0.0304},{"nav_date":"2013-04-22","nav":10.5103,"day_change_pct":0.0743},{"nav_date":"2013-04-18","nav":10.5025,"day_change_pct":0.0524},{"nav_date":"2013-04-17","nav":10.497,"day_change_pct":0.0172},{"nav_date":"2013-04-16","nav":10.4952,"day_change_pct":0.0334},{"nav_date":"2013-04-15","nav":10.4917,"day_change_pct":0.0897},{"nav_date":"2013-04-12","nav":10.4823,"day_change_pct":0.0592},{"nav_date":"2013-04-10","nav":10.4761,"day_change_pct":0.021},{"nav_date":"2013-04-09","nav":10.4739,"day_change_pct":0.0076},{"nav_date":"2013-04-08","nav":10.4731,"day_change_pct":0.0573},{"nav_date":"2013-04-05","nav":10.4671,"day_change_pct":0.001},{"nav_date":"2013-04-04","nav":10.467,"day_change_pct":0.0363},{"nav_date":"2013-04-03","nav":10.4632,"day_change_pct":0.0124},{"nav_date":"2013-04-02","nav":10.4619,"day_change_pct":0.3607},{"nav_date":"2013-03-28","nav":10.4243,"day_change_pct":0.0499},{"nav_date":"2013-03-26","nav":10.4191,"day_change_pct":-0.0211},{"nav_date":"2013-03-25","nav":10.4213,"day_change_pct":0.0682},{"nav_date":"2013-03-22","nav":10.4142,"day_change_pct":0.0384},{"nav_date":"2013-03-21","nav":10.4102,"day_change_pct":0.0413},{"nav_date":"2013-03-20","nav":10.4059,"day_change_pct":0.0567},{"nav_date":"2013-03-19","nav":10.4,"day_change_pct":0.0346},{"nav_date":"2013-03-18","nav":10.3964,"day_change_pct":0.077},{"nav_date":"2013-03-15","nav":10.3884,"day_change_pct":0.0221},{"nav_date":"2013-03-14","nav":10.3861,"day_change_pct":0.135},{"nav_date":"2013-03-13","nav":10.3721,"day_change_pct":0.0666},{"nav_date":"2013-03-12","nav":10.3652,"day_change_pct":0.0386},{"nav_date":"2013-03-11","nav":10.3612,"day_change_pct":0.0599},{"nav_date":"2013-03-08","nav":10.355,"day_change_pct":0.0097},{"nav_date":"2013-03-07","nav":10.354,"day_change_pct":0.0589},{"nav_date":"2013-03-06","nav":10.3479,"day_change_pct":0.0619},{"nav_date":"2013-03-05","nav":10.3415,"day_change_pct":0.06},{"nav_date":"2013-03-04","nav":10.3353,"day_change_pct":0.0746},{"nav_date":"2013-03-01","nav":10.3276,"day_change_pct":0.0436},{"nav_date":"2013-02-28","nav":10.3231,"day_change_pct":0.0174},{"nav_date":"2013-02-27","nav":10.3213,"day_change_pct":0.0223},{"nav_date":"2013-02-26","nav":10.319,"day_change_pct":-0.0136},{"nav_date":"2013-02-25","nav":10.3204,"day_change_pct":0.0591},{"nav_date":"2013-02-22","nav":10.3143,"day_change_pct":0.0398},{"nav_date":"2013-02-21","nav":10.3102,"day_change_pct":0.032},{"nav_date":"2013-02-20","nav":10.3069,"day_change_pct":0.0767},{"nav_date":"2013-02-18","nav":10.299,"day_change_pct":0.0651},{"nav_date":"2013-02-15","nav":10.2923,"day_change_pct":-0.0291},{"nav_date":"2013-02-14","nav":10.2953,"day_change_pct":-0.0728},{"nav_date":"2013-02-13","nav":10.3028,"day_change_pct":-0.0068},{"nav_date":"2013-02-12","nav":10.3035,"day_change_pct":0.0019},{"nav_date":"2013-02-11","nav":10.3033,"day_change_pct":0.0573},{"nav_date":"2013-02-08","nav":10.2974,"day_change_pct":0.0243},{"nav_date":"2013-02-07","nav":10.2949,"day_change_pct":0.0272},{"nav_date":"2013-02-06","nav":10.2921,"day_change_pct":0.035},{"nav_date":"2013-02-05","nav":10.2885,"day_change_pct":0.001},{"nav_date":"2013-02-04","nav":10.2884,"day_change_pct":0.0408},{"nav_date":"2013-02-01","nav":10.2842,"day_change_pct":-0.0437},{"nav_date":"2013-01-31","nav":10.2887,"day_change_pct":-0.0942},{"nav_date":"2013-01-30","nav":10.2984,"day_change_pct":-0.0175},{"nav_date":"2013-01-29","nav":10.3002,"day_change_pct":0.0359},{"nav_date":"2013-01-28","nav":10.2965,"day_change_pct":0.0778},{"nav_date":"2013-01-24","nav":10.2885,"day_change_pct":0.0175},{"nav_date":"2013-01-23","nav":10.2867,"day_change_pct":0.0117},{"nav_date":"2013-01-22","nav":10.2855,"day_change_pct":0.0126},{"nav_date":"2013-01-21","nav":10.2842,"day_change_pct":0.0603},{"nav_date":"2013-01-18","nav":10.278,"day_change_pct":0.0175},{"nav_date":"2013-01-17","nav":10.2762,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":10.2739,"day_change_pct":0.0078},{"nav_date":"2013-01-15","nav":10.2731,"day_change_pct":0.0438},{"nav_date":"2013-01-14","nav":10.2686,"day_change_pct":0.0819},{"nav_date":"2013-01-11","nav":10.2602,"day_change_pct":0.0234},{"nav_date":"2013-01-10","nav":10.2578,"day_change_pct":0.0195},{"nav_date":"2013-01-09","nav":10.2558,"day_change_pct":0.0224},{"nav_date":"2013-01-08","nav":10.2535,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.2511,"day_change_pct":0.0761},{"nav_date":"2013-01-04","nav":10.2433,"day_change_pct":0.0312},{"nav_date":"2013-01-03","nav":10.2401,"day_change_pct":0.0166},{"nav_date":"2013-01-02","nav":10.2384,"day_change_pct":0.0283},{"nav_date":"2013-01-01","nav":10.2355,"day_change_pct":0.087},{"nav_date":"2012-12-31","nav":10.2266,"day_change_pct":0.0959},{"nav_date":"2012-12-28","nav":10.2168,"day_change_pct":0.0245},{"nav_date":"2012-12-27","nav":10.2143,"day_change_pct":0.0166},{"nav_date":"2012-12-26","nav":10.2126,"day_change_pct":0.0656},{"nav_date":"2012-12-24","nav":10.2059,"day_change_pct":0.0863},{"nav_date":"2012-12-21","nav":10.1971,"day_change_pct":0.0441},{"nav_date":"2012-12-20","nav":10.1926,"day_change_pct":0.001},{"nav_date":"2012-12-19","nav":10.1925,"day_change_pct":0.001},{"nav_date":"2012-12-18","nav":10.1924,"day_change_pct":-0.0098},{"nav_date":"2012-12-17","nav":10.1934,"day_change_pct":0.0933},{"nav_date":"2012-12-14","nav":10.1839,"day_change_pct":0.0069},{"nav_date":"2012-12-13","nav":10.1832,"day_change_pct":0.0442},{"nav_date":"2012-12-12","nav":10.1787,"day_change_pct":0.0265},{"nav_date":"2012-12-11","nav":10.176,"day_change_pct":-0.0088},{"nav_date":"2012-12-10","nav":10.1769,"day_change_pct":0.06},{"nav_date":"2012-12-07","nav":10.1708,"day_change_pct":0.0098},{"nav_date":"2012-12-06","nav":10.1698,"day_change_pct":0.0187},{"nav_date":"2012-12-05","nav":10.1679,"day_change_pct":0.0108},{"nav_date":"2012-12-04","nav":10.1668,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.1644,"day_change_pct":0.0679},{"nav_date":"2012-11-30","nav":10.1575,"day_change_pct":0.0256},{"nav_date":"2012-11-29","nav":10.1549,"day_change_pct":0.0414},{"nav_date":"2012-11-27","nav":10.1507,"day_change_pct":0.0177},{"nav_date":"2012-11-26","nav":10.1489,"day_change_pct":0.0631},{"nav_date":"2012-11-23","nav":10.1425,"day_change_pct":-0.0187},{"nav_date":"2012-11-22","nav":10.1444,"day_change_pct":0.0128},{"nav_date":"2012-11-21","nav":10.1431,"day_change_pct":0.0197},{"nav_date":"2012-11-20","nav":10.1411,"day_change_pct":0.0266},{"nav_date":"2012-11-19","nav":10.1384,"day_change_pct":0.0582},{"nav_date":"2012-11-16","nav":10.1325,"day_change_pct":0.0079},{"nav_date":"2012-11-15","nav":10.1317,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.125,"day_change_pct":0.0553},{"nav_date":"2012-11-09","nav":10.1194,"day_change_pct":0.0208},{"nav_date":"2012-11-08","nav":10.1173,"day_change_pct":0.0257},{"nav_date":"2012-11-07","nav":10.1147,"day_change_pct":0.0178},{"nav_date":"2012-11-06","nav":10.1129,"day_change_pct":0.0287},{"nav_date":"2012-11-05","nav":10.11,"day_change_pct":0.0713},{"nav_date":"2012-11-02","nav":10.1028,"day_change_pct":0.0178},{"nav_date":"2012-11-01","nav":10.101,"day_change_pct":0.0059},{"nav_date":"2012-10-31","nav":10.1004,"day_change_pct":-0.0366},{"nav_date":"2012-10-30","nav":10.1041,"day_change_pct":0.0277},{"nav_date":"2012-10-29","nav":10.1013,"day_change_pct":0.0763},{"nav_date":"2012-10-25","nav":10.0936,"day_change_pct":0.0307},{"nav_date":"2012-10-23","nav":10.0905,"day_change_pct":0.002},{"nav_date":"2012-10-22","nav":10.0903,"day_change_pct":0.0585},{"nav_date":"2012-10-19","nav":10.0844,"day_change_pct":0.0238},{"nav_date":"2012-10-18","nav":10.082,"day_change_pct":0.0288},{"nav_date":"2012-10-17","nav":10.0791,"day_change_pct":0.0347},{"nav_date":"2012-10-16","nav":10.0756,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.0734,"day_change_pct":0.0427},{"nav_date":"2012-10-12","nav":10.0691,"day_change_pct":0.0368},{"nav_date":"2012-10-11","nav":10.0654,"day_change_pct":0.0258},{"nav_date":"2012-10-10","nav":10.0628,"day_change_pct":0.0308},{"nav_date":"2012-10-09","nav":10.0597,"day_change_pct":0.0259},{"nav_date":"2012-10-08","nav":10.0571,"day_change_pct":0.0896},{"nav_date":"2012-10-05","nav":10.0481,"day_change_pct":0.0508},{"nav_date":"2012-10-04","nav":10.043,"day_change_pct":0.1017},{"nav_date":"2012-10-03","nav":10.0328,"day_change_pct":0.0938},{"nav_date":"2012-10-01","nav":10.0234,"day_change_pct":0.0879},{"nav_date":"2012-09-28","nav":10.0146,"day_change_pct":0.0669},{"nav_date":"2012-09-27","nav":10.0079,"day_change_pct":null}],"total":242,"page":1,"page_size":250}