{"fund_details":{"scheme_code":117895,"scheme_name":"UTI FTIF Series XII - IX (368 DAYS) - Quarterly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01QM9","isin_reinvest":"INF789F01QN7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-27","nav":10.0001,"day_change_pct":-2.6584},{"nav_date":"2013-09-26","nav":10.2732,"day_change_pct":0.0292},{"nav_date":"2013-09-25","nav":10.2702,"day_change_pct":0.0302},{"nav_date":"2013-09-24","nav":10.2671,"day_change_pct":0.0292},{"nav_date":"2013-09-23","nav":10.2641,"day_change_pct":0.0907},{"nav_date":"2013-09-20","nav":10.2548,"day_change_pct":0.0293},{"nav_date":"2013-09-19","nav":10.2518,"day_change_pct":0.0302},{"nav_date":"2013-09-18","nav":10.2487,"day_change_pct":0.0303},{"nav_date":"2013-09-17","nav":10.2456,"day_change_pct":0.0303},{"nav_date":"2013-09-16","nav":10.2425,"day_change_pct":0.0899},{"nav_date":"2013-09-13","nav":10.2333,"day_change_pct":0.0303},{"nav_date":"2013-09-12","nav":10.2302,"day_change_pct":0.0293},{"nav_date":"2013-09-11","nav":10.2272,"day_change_pct":0.0303},{"nav_date":"2013-09-10","nav":10.2241,"day_change_pct":0.1204},{"nav_date":"2013-09-06","nav":10.2118,"day_change_pct":0.0304},{"nav_date":"2013-09-05","nav":10.2087,"day_change_pct":0.0304},{"nav_date":"2013-09-04","nav":10.2056,"day_change_pct":0.0294},{"nav_date":"2013-09-03","nav":10.2026,"day_change_pct":0.0304},{"nav_date":"2013-09-02","nav":10.1995,"day_change_pct":0.0903},{"nav_date":"2013-08-30","nav":10.1903,"day_change_pct":0.0304},{"nav_date":"2013-08-29","nav":10.1872,"day_change_pct":0.0304},{"nav_date":"2013-08-28","nav":10.1841,"day_change_pct":0.0304},{"nav_date":"2013-08-27","nav":10.181,"day_change_pct":0.0295},{"nav_date":"2013-08-26","nav":10.178,"day_change_pct":0.0915},{"nav_date":"2013-08-23","nav":10.1687,"day_change_pct":0.0295},{"nav_date":"2013-08-22","nav":10.1657,"day_change_pct":0.0305},{"nav_date":"2013-08-21","nav":10.1626,"day_change_pct":0.0305},{"nav_date":"2013-08-20","nav":10.1595,"day_change_pct":0.0305},{"nav_date":"2013-08-19","nav":10.1564,"day_change_pct":0.0907},{"nav_date":"2013-08-16","nav":10.1472,"day_change_pct":0.0602},{"nav_date":"2013-08-14","nav":10.1411,"day_change_pct":0.0306},{"nav_date":"2013-08-13","nav":10.138,"day_change_pct":0.0306},{"nav_date":"2013-08-12","nav":10.1349,"day_change_pct":0.0533},{"nav_date":"2013-08-08","nav":10.1295,"day_change_pct":0.0286},{"nav_date":"2013-08-07","nav":10.1266,"day_change_pct":0.0296},{"nav_date":"2013-08-06","nav":10.1236,"day_change_pct":0.0287},{"nav_date":"2013-08-05","nav":10.1207,"day_change_pct":0.1544},{"nav_date":"2013-08-02","nav":10.1051,"day_change_pct":0.0297},{"nav_date":"2013-08-01","nav":10.1021,"day_change_pct":0.0307},{"nav_date":"2013-07-31","nav":10.099,"day_change_pct":0.0297},{"nav_date":"2013-07-30","nav":10.096,"day_change_pct":0.0307},{"nav_date":"2013-07-29","nav":10.0929,"day_change_pct":0.0902},{"nav_date":"2013-07-26","nav":10.0838,"day_change_pct":0.0387},{"nav_date":"2013-07-25","nav":10.0799,"day_change_pct":0.0288},{"nav_date":"2013-07-24","nav":10.077,"day_change_pct":-0.1575},{"nav_date":"2013-07-23","nav":10.0929,"day_change_pct":-0.1138},{"nav_date":"2013-07-22","nav":10.1044,"day_change_pct":0.0545},{"nav_date":"2013-07-19","nav":10.0989,"day_change_pct":0.0119},{"nav_date":"2013-07-18","nav":10.0977,"day_change_pct":0.1438},{"nav_date":"2013-07-17","nav":10.0832,"day_change_pct":0.143},{"nav_date":"2013-07-16","nav":10.0688,"day_change_pct":-0.4951},{"nav_date":"2013-07-15","nav":10.1189,"day_change_pct":0.0603},{"nav_date":"2013-07-12","nav":10.1128,"day_change_pct":0.0237},{"nav_date":"2013-07-11","nav":10.1104,"day_change_pct":0.0208},{"nav_date":"2013-07-10","nav":10.1083,"day_change_pct":0.0208},{"nav_date":"2013-07-09","nav":10.1062,"day_change_pct":0.0188},{"nav_date":"2013-07-08","nav":10.1043,"day_change_pct":0.0455},{"nav_date":"2013-07-05","nav":10.0997,"day_change_pct":0.0188},{"nav_date":"2013-07-04","nav":10.0978,"day_change_pct":0.0396},{"nav_date":"2013-07-03","nav":10.0938,"day_change_pct":0.0446},{"nav_date":"2013-07-02","nav":10.0893,"day_change_pct":0.1221},{"nav_date":"2013-06-28","nav":10.077,"day_change_pct":0.0755},{"nav_date":"2013-06-27","nav":10.0694,"day_change_pct":0.0368},{"nav_date":"2013-06-26","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2013-06-25","nav":10.0634,"day_change_pct":0.0209},{"nav_date":"2013-06-24","nav":10.0613,"day_change_pct":0.0656},{"nav_date":"2013-06-21","nav":10.0547,"day_change_pct":0.0209},{"nav_date":"2013-06-20","nav":10.0526,"day_change_pct":-0.004},{"nav_date":"2013-06-19","nav":10.053,"day_change_pct":0.0398},{"nav_date":"2013-06-18","nav":10.049,"day_change_pct":0.0508},{"nav_date":"2013-06-17","nav":10.0439,"day_change_pct":0.0757},{"nav_date":"2013-06-14","nav":10.0363,"day_change_pct":0.014},{"nav_date":"2013-06-13","nav":10.0349,"day_change_pct":0.0199},{"nav_date":"2013-06-12","nav":10.0329,"day_change_pct":0.008},{"nav_date":"2013-06-11","nav":10.0321,"day_change_pct":0.015},{"nav_date":"2013-06-10","nav":10.0306,"day_change_pct":0.0569},{"nav_date":"2013-06-07","nav":10.0249,"day_change_pct":0.02},{"nav_date":"2013-06-06","nav":10.0229,"day_change_pct":0.0269},{"nav_date":"2013-06-05","nav":10.0202,"day_change_pct":0.0319},{"nav_date":"2013-06-04","nav":10.017,"day_change_pct":0.026},{"nav_date":"2013-06-03","nav":10.0144,"day_change_pct":0.0599},{"nav_date":"2013-05-31","nav":10.0084,"day_change_pct":0.014},{"nav_date":"2013-05-30","nav":10.007,"day_change_pct":-1.6772},{"nav_date":"2013-05-29","nav":10.1777,"day_change_pct":0.0167},{"nav_date":"2013-05-28","nav":10.176,"day_change_pct":0.0226},{"nav_date":"2013-05-27","nav":10.1737,"day_change_pct":0.0561},{"nav_date":"2013-05-24","nav":10.168,"day_change_pct":0.0157},{"nav_date":"2013-05-23","nav":10.1664,"day_change_pct":0.0039},{"nav_date":"2013-05-22","nav":10.166,"day_change_pct":0.0157},{"nav_date":"2013-05-21","nav":10.1644,"day_change_pct":0.0236},{"nav_date":"2013-05-20","nav":10.162,"day_change_pct":0.0601},{"nav_date":"2013-05-17","nav":10.1559,"day_change_pct":0.0315},{"nav_date":"2013-05-16","nav":10.1527,"day_change_pct":0.0276},{"nav_date":"2013-05-15","nav":10.1499,"day_change_pct":0.0493},{"nav_date":"2013-05-14","nav":10.1449,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1427,"day_change_pct":0.0612},{"nav_date":"2013-05-10","nav":10.1365,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1343,"day_change_pct":0.0355},{"nav_date":"2013-05-08","nav":10.1307,"day_change_pct":0.0494},{"nav_date":"2013-05-07","nav":10.1257,"day_change_pct":0.0247},{"nav_date":"2013-05-06","nav":10.1232,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.1152,"day_change_pct":-0.002},{"nav_date":"2013-05-02","nav":10.1154,"day_change_pct":0.0791},{"nav_date":"2013-04-30","nav":10.1074,"day_change_pct":0.0129},{"nav_date":"2013-04-29","nav":10.1061,"day_change_pct":0.0753},{"nav_date":"2013-04-26","nav":10.0985,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0965,"day_change_pct":0.0575},{"nav_date":"2013-04-23","nav":10.0907,"day_change_pct":0.0307},{"nav_date":"2013-04-22","nav":10.0876,"day_change_pct":0.0744},{"nav_date":"2013-04-18","nav":10.0801,"day_change_pct":0.0526},{"nav_date":"2013-04-17","nav":10.0748,"day_change_pct":0.0179},{"nav_date":"2013-04-16","nav":10.073,"day_change_pct":0.0328},{"nav_date":"2013-04-15","nav":10.0697,"day_change_pct":0.0895},{"nav_date":"2013-04-12","nav":10.0607,"day_change_pct":0.0587},{"nav_date":"2013-04-10","nav":10.0548,"day_change_pct":0.0219},{"nav_date":"2013-04-09","nav":10.0526,"day_change_pct":0.008},{"nav_date":"2013-04-08","nav":10.0518,"day_change_pct":0.0567},{"nav_date":"2013-04-05","nav":10.0461,"day_change_pct":0.001},{"nav_date":"2013-04-04","nav":10.046,"day_change_pct":0.0358},{"nav_date":"2013-04-03","nav":10.0424,"day_change_pct":0.0129},{"nav_date":"2013-04-02","nav":10.0411,"day_change_pct":0.3608},{"nav_date":"2013-03-28","nav":10.005,"day_change_pct":-1.9329},{"nav_date":"2013-03-26","nav":10.2022,"day_change_pct":-0.0206},{"nav_date":"2013-03-25","nav":10.2043,"day_change_pct":0.0677},{"nav_date":"2013-03-22","nav":10.1974,"day_change_pct":0.0392},{"nav_date":"2013-03-21","nav":10.1934,"day_change_pct":0.0402},{"nav_date":"2013-03-20","nav":10.1893,"day_change_pct":0.0579},{"nav_date":"2013-03-19","nav":10.1834,"day_change_pct":0.0344},{"nav_date":"2013-03-18","nav":10.1799,"day_change_pct":0.0767},{"nav_date":"2013-03-15","nav":10.1721,"day_change_pct":0.0226},{"nav_date":"2013-03-14","nav":10.1698,"day_change_pct":0.1349},{"nav_date":"2013-03-13","nav":10.1561,"day_change_pct":0.067},{"nav_date":"2013-03-12","nav":10.1493,"day_change_pct":0.0384},{"nav_date":"2013-03-11","nav":10.1454,"day_change_pct":0.0602},{"nav_date":"2013-03-08","nav":10.1393,"day_change_pct":0.0089},{"nav_date":"2013-03-07","nav":10.1384,"day_change_pct":0.0592},{"nav_date":"2013-03-06","nav":10.1324,"day_change_pct":0.0612},{"nav_date":"2013-03-05","nav":10.1262,"day_change_pct":0.0613},{"nav_date":"2013-03-04","nav":10.12,"day_change_pct":0.0732},{"nav_date":"2013-03-01","nav":10.1126,"day_change_pct":0.0445},{"nav_date":"2013-02-28","nav":10.1081,"day_change_pct":0.0178},{"nav_date":"2013-02-27","nav":10.1063,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":10.1041,"day_change_pct":-0.0139},{"nav_date":"2013-02-25","nav":10.1055,"day_change_pct":0.0594},{"nav_date":"2013-02-22","nav":10.0995,"day_change_pct":0.0396},{"nav_date":"2013-02-21","nav":10.0955,"day_change_pct":0.0317},{"nav_date":"2013-02-20","nav":10.0923,"day_change_pct":0.0773},{"nav_date":"2013-02-18","nav":10.0845,"day_change_pct":0.0645},{"nav_date":"2013-02-15","nav":10.078,"day_change_pct":-0.0288},{"nav_date":"2013-02-14","nav":10.0809,"day_change_pct":-0.0734},{"nav_date":"2013-02-13","nav":10.0883,"day_change_pct":-0.0059},{"nav_date":"2013-02-12","nav":10.0889,"day_change_pct":0.001},{"nav_date":"2013-02-11","nav":10.0888,"day_change_pct":0.0575},{"nav_date":"2013-02-08","nav":10.083,"day_change_pct":0.0238},{"nav_date":"2013-02-07","nav":10.0806,"day_change_pct":0.0278},{"nav_date":"2013-02-06","nav":10.0778,"day_change_pct":0.0347},{"nav_date":"2013-02-05","nav":10.0743,"day_change_pct":0.001},{"nav_date":"2013-02-04","nav":10.0742,"day_change_pct":0.0417},{"nav_date":"2013-02-01","nav":10.07,"day_change_pct":-0.0447},{"nav_date":"2013-01-31","nav":10.0745,"day_change_pct":-0.0942},{"nav_date":"2013-01-30","nav":10.084,"day_change_pct":-0.0178},{"nav_date":"2013-01-29","nav":10.0858,"day_change_pct":0.0367},{"nav_date":"2013-01-28","nav":10.0821,"day_change_pct":0.0774},{"nav_date":"2013-01-24","nav":10.0743,"day_change_pct":0.0169},{"nav_date":"2013-01-23","nav":10.0726,"day_change_pct":0.0119},{"nav_date":"2013-01-22","nav":10.0714,"day_change_pct":0.0129},{"nav_date":"2013-01-21","nav":10.0701,"day_change_pct":0.0606},{"nav_date":"2013-01-18","nav":10.064,"day_change_pct":0.0169},{"nav_date":"2013-01-17","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.06,"day_change_pct":0.007},{"nav_date":"2013-01-15","nav":10.0593,"day_change_pct":0.0438},{"nav_date":"2013-01-14","nav":10.0549,"day_change_pct":0.0816},{"nav_date":"2013-01-11","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.0442,"day_change_pct":0.0189},{"nav_date":"2013-01-09","nav":10.0423,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0401,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.0377,"day_change_pct":0.0758},{"nav_date":"2013-01-04","nav":10.0301,"day_change_pct":0.0319},{"nav_date":"2013-01-03","nav":10.0269,"day_change_pct":0.016},{"nav_date":"2013-01-02","nav":10.0253,"day_change_pct":0.0279},{"nav_date":"2013-01-01","nav":10.0225,"day_change_pct":0.0869},{"nav_date":"2012-12-31","nav":10.0138,"day_change_pct":0.097},{"nav_date":"2012-12-28","nav":10.0041,"day_change_pct":0.024},{"nav_date":"2012-12-27","nav":10.0017,"day_change_pct":-2.0651},{"nav_date":"2012-12-26","nav":10.2126,"day_change_pct":0.0656},{"nav_date":"2012-12-24","nav":10.2059,"day_change_pct":0.0863},{"nav_date":"2012-12-21","nav":10.1971,"day_change_pct":0.0441},{"nav_date":"2012-12-20","nav":10.1926,"day_change_pct":0.002},{"nav_date":"2012-12-19","nav":10.1924,"day_change_pct":0.001},{"nav_date":"2012-12-18","nav":10.1923,"day_change_pct":-0.0098},{"nav_date":"2012-12-17","nav":10.1933,"day_change_pct":0.0923},{"nav_date":"2012-12-14","nav":10.1839,"day_change_pct":0.0069},{"nav_date":"2012-12-13","nav":10.1832,"day_change_pct":0.0442},{"nav_date":"2012-12-12","nav":10.1787,"day_change_pct":0.0265},{"nav_date":"2012-12-11","nav":10.176,"day_change_pct":-0.0088},{"nav_date":"2012-12-10","nav":10.1769,"day_change_pct":0.06},{"nav_date":"2012-12-07","nav":10.1708,"day_change_pct":0.0098},{"nav_date":"2012-12-06","nav":10.1698,"day_change_pct":0.0187},{"nav_date":"2012-12-05","nav":10.1679,"day_change_pct":0.0108},{"nav_date":"2012-12-04","nav":10.1668,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.1643,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":10.1575,"day_change_pct":0.0256},{"nav_date":"2012-11-29","nav":10.1549,"day_change_pct":0.0414},{"nav_date":"2012-11-27","nav":10.1507,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.1488,"day_change_pct":0.0631},{"nav_date":"2012-11-23","nav":10.1424,"day_change_pct":-0.0197},{"nav_date":"2012-11-22","nav":10.1444,"day_change_pct":0.0128},{"nav_date":"2012-11-21","nav":10.1431,"day_change_pct":0.0197},{"nav_date":"2012-11-20","nav":10.1411,"day_change_pct":0.0266},{"nav_date":"2012-11-19","nav":10.1384,"day_change_pct":0.0582},{"nav_date":"2012-11-16","nav":10.1325,"day_change_pct":0.0079},{"nav_date":"2012-11-15","nav":10.1317,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.125,"day_change_pct":0.0563},{"nav_date":"2012-11-09","nav":10.1193,"day_change_pct":0.0198},{"nav_date":"2012-11-08","nav":10.1173,"day_change_pct":0.0257},{"nav_date":"2012-11-07","nav":10.1147,"day_change_pct":0.0178},{"nav_date":"2012-11-06","nav":10.1129,"day_change_pct":0.0287},{"nav_date":"2012-11-05","nav":10.11,"day_change_pct":0.0723},{"nav_date":"2012-11-02","nav":10.1027,"day_change_pct":0.0178},{"nav_date":"2012-11-01","nav":10.1009,"day_change_pct":0.005},{"nav_date":"2012-10-31","nav":10.1004,"day_change_pct":-0.0366},{"nav_date":"2012-10-30","nav":10.1041,"day_change_pct":0.0277},{"nav_date":"2012-10-29","nav":10.1013,"day_change_pct":0.0763},{"nav_date":"2012-10-25","nav":10.0936,"day_change_pct":0.0307},{"nav_date":"2012-10-23","nav":10.0905,"day_change_pct":0.002},{"nav_date":"2012-10-22","nav":10.0903,"day_change_pct":0.0585},{"nav_date":"2012-10-19","nav":10.0844,"day_change_pct":0.0238},{"nav_date":"2012-10-18","nav":10.082,"day_change_pct":0.0288},{"nav_date":"2012-10-17","nav":10.0791,"day_change_pct":0.0347},{"nav_date":"2012-10-16","nav":10.0756,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.0734,"day_change_pct":0.0427},{"nav_date":"2012-10-12","nav":10.0691,"day_change_pct":0.0368},{"nav_date":"2012-10-11","nav":10.0654,"day_change_pct":0.0258},{"nav_date":"2012-10-10","nav":10.0628,"day_change_pct":0.0308},{"nav_date":"2012-10-09","nav":10.0597,"day_change_pct":0.0259},{"nav_date":"2012-10-08","nav":10.0571,"day_change_pct":0.0896},{"nav_date":"2012-10-05","nav":10.0481,"day_change_pct":0.0508},{"nav_date":"2012-10-04","nav":10.043,"day_change_pct":0.1017},{"nav_date":"2012-10-03","nav":10.0328,"day_change_pct":0.0938},{"nav_date":"2012-10-01","nav":10.0234,"day_change_pct":0.0889},{"nav_date":"2012-09-28","nav":10.0145,"day_change_pct":0.0659},{"nav_date":"2012-09-27","nav":10.0079,"day_change_pct":null}],"total":242,"page":1,"page_size":250}