{"fund_details":{"scheme_code":117894,"scheme_name":"UTI FTIF Series XII - IX (368 DAYS) - Annual Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01QO5","isin_reinvest":"INF789F01QP2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-27","nav":10.0,"day_change_pct":-4.3135},{"nav_date":"2013-09-26","nav":10.4508,"day_change_pct":0.0287},{"nav_date":"2013-09-25","nav":10.4478,"day_change_pct":0.0297},{"nav_date":"2013-09-24","nav":10.4447,"day_change_pct":0.0297},{"nav_date":"2013-09-23","nav":10.4416,"day_change_pct":0.0901},{"nav_date":"2013-09-20","nav":10.4322,"day_change_pct":0.0297},{"nav_date":"2013-09-19","nav":10.4291,"day_change_pct":0.0307},{"nav_date":"2013-09-18","nav":10.4259,"day_change_pct":0.0297},{"nav_date":"2013-09-17","nav":10.4228,"day_change_pct":0.0298},{"nav_date":"2013-09-16","nav":10.4197,"day_change_pct":0.0903},{"nav_date":"2013-09-13","nav":10.4103,"day_change_pct":0.0298},{"nav_date":"2013-09-12","nav":10.4072,"day_change_pct":0.0308},{"nav_date":"2013-09-11","nav":10.404,"day_change_pct":0.0298},{"nav_date":"2013-09-10","nav":10.4009,"day_change_pct":0.1203},{"nav_date":"2013-09-06","nav":10.3884,"day_change_pct":0.0298},{"nav_date":"2013-09-05","nav":10.3853,"day_change_pct":0.0308},{"nav_date":"2013-09-04","nav":10.3821,"day_change_pct":0.0299},{"nav_date":"2013-09-03","nav":10.379,"day_change_pct":0.0299},{"nav_date":"2013-09-02","nav":10.3759,"day_change_pct":0.0907},{"nav_date":"2013-08-30","nav":10.3665,"day_change_pct":0.0299},{"nav_date":"2013-08-29","nav":10.3634,"day_change_pct":0.0309},{"nav_date":"2013-08-28","nav":10.3602,"day_change_pct":0.0299},{"nav_date":"2013-08-27","nav":10.3571,"day_change_pct":0.0299},{"nav_date":"2013-08-26","nav":10.354,"day_change_pct":0.0909},{"nav_date":"2013-08-23","nav":10.3446,"day_change_pct":0.03},{"nav_date":"2013-08-22","nav":10.3415,"day_change_pct":0.031},{"nav_date":"2013-08-21","nav":10.3383,"day_change_pct":0.03},{"nav_date":"2013-08-20","nav":10.3352,"day_change_pct":0.03},{"nav_date":"2013-08-19","nav":10.3321,"day_change_pct":0.0911},{"nav_date":"2013-08-16","nav":10.3227,"day_change_pct":0.0611},{"nav_date":"2013-08-14","nav":10.3164,"day_change_pct":0.0301},{"nav_date":"2013-08-13","nav":10.3133,"day_change_pct":0.0301},{"nav_date":"2013-08-12","nav":10.3102,"day_change_pct":0.0534},{"nav_date":"2013-08-08","nav":10.3047,"day_change_pct":0.0291},{"nav_date":"2013-08-07","nav":10.3017,"day_change_pct":0.0291},{"nav_date":"2013-08-06","nav":10.2987,"day_change_pct":0.0291},{"nav_date":"2013-08-05","nav":10.2957,"day_change_pct":0.1537},{"nav_date":"2013-08-02","nav":10.2799,"day_change_pct":0.0302},{"nav_date":"2013-08-01","nav":10.2768,"day_change_pct":0.0302},{"nav_date":"2013-07-31","nav":10.2737,"day_change_pct":0.0302},{"nav_date":"2013-07-30","nav":10.2706,"day_change_pct":0.0302},{"nav_date":"2013-07-29","nav":10.2675,"day_change_pct":0.0907},{"nav_date":"2013-07-26","nav":10.2582,"day_change_pct":0.039},{"nav_date":"2013-07-25","nav":10.2542,"day_change_pct":0.0283},{"nav_date":"2013-07-24","nav":10.2513,"day_change_pct":-0.1568},{"nav_date":"2013-07-23","nav":10.2674,"day_change_pct":-0.1148},{"nav_date":"2013-07-22","nav":10.2792,"day_change_pct":0.0555},{"nav_date":"2013-07-19","nav":10.2735,"day_change_pct":0.0107},{"nav_date":"2013-07-18","nav":10.2724,"day_change_pct":0.1443},{"nav_date":"2013-07-17","nav":10.2576,"day_change_pct":0.1435},{"nav_date":"2013-07-16","nav":10.2429,"day_change_pct":-0.4954},{"nav_date":"2013-07-15","nav":10.2939,"day_change_pct":0.0603},{"nav_date":"2013-07-12","nav":10.2877,"day_change_pct":0.0233},{"nav_date":"2013-07-11","nav":10.2853,"day_change_pct":0.0214},{"nav_date":"2013-07-10","nav":10.2831,"day_change_pct":0.0204},{"nav_date":"2013-07-09","nav":10.281,"day_change_pct":0.0195},{"nav_date":"2013-07-08","nav":10.279,"day_change_pct":0.0448},{"nav_date":"2013-07-05","nav":10.2744,"day_change_pct":0.0195},{"nav_date":"2013-07-04","nav":10.2724,"day_change_pct":0.039},{"nav_date":"2013-07-03","nav":10.2684,"day_change_pct":0.0448},{"nav_date":"2013-07-02","nav":10.2638,"day_change_pct":0.1219},{"nav_date":"2013-06-28","nav":10.2513,"day_change_pct":0.0761},{"nav_date":"2013-06-27","nav":10.2435,"day_change_pct":0.0361},{"nav_date":"2013-06-26","nav":10.2398,"day_change_pct":0.0225},{"nav_date":"2013-06-25","nav":10.2375,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2353,"day_change_pct":0.0665},{"nav_date":"2013-06-21","nav":10.2285,"day_change_pct":0.0196},{"nav_date":"2013-06-20","nav":10.2265,"day_change_pct":-0.0029},{"nav_date":"2013-06-19","nav":10.2268,"day_change_pct":0.0391},{"nav_date":"2013-06-18","nav":10.2228,"day_change_pct":0.0499},{"nav_date":"2013-06-17","nav":10.2177,"day_change_pct":0.0764},{"nav_date":"2013-06-14","nav":10.2099,"day_change_pct":0.0147},{"nav_date":"2013-06-13","nav":10.2084,"day_change_pct":0.0186},{"nav_date":"2013-06-12","nav":10.2065,"day_change_pct":0.0088},{"nav_date":"2013-06-11","nav":10.2056,"day_change_pct":0.0147},{"nav_date":"2013-06-10","nav":10.2041,"day_change_pct":0.0569},{"nav_date":"2013-06-07","nav":10.1983,"day_change_pct":0.0196},{"nav_date":"2013-06-06","nav":10.1963,"day_change_pct":0.0275},{"nav_date":"2013-06-05","nav":10.1935,"day_change_pct":0.0314},{"nav_date":"2013-06-04","nav":10.1903,"day_change_pct":0.0265},{"nav_date":"2013-06-03","nav":10.1876,"day_change_pct":0.0599},{"nav_date":"2013-05-31","nav":10.1815,"day_change_pct":0.0147},{"nav_date":"2013-05-30","nav":10.18,"day_change_pct":0.0206},{"nav_date":"2013-05-29","nav":10.1779,"day_change_pct":0.0167},{"nav_date":"2013-05-28","nav":10.1762,"day_change_pct":0.0226},{"nav_date":"2013-05-27","nav":10.1739,"day_change_pct":0.0561},{"nav_date":"2013-05-24","nav":10.1682,"day_change_pct":0.0167},{"nav_date":"2013-05-23","nav":10.1665,"day_change_pct":0.003},{"nav_date":"2013-05-22","nav":10.1662,"day_change_pct":0.0167},{"nav_date":"2013-05-21","nav":10.1645,"day_change_pct":0.0226},{"nav_date":"2013-05-20","nav":10.1622,"day_change_pct":0.061},{"nav_date":"2013-05-17","nav":10.156,"day_change_pct":0.0305},{"nav_date":"2013-05-16","nav":10.1529,"day_change_pct":0.0276},{"nav_date":"2013-05-15","nav":10.1501,"day_change_pct":0.0493},{"nav_date":"2013-05-14","nav":10.1451,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1429,"day_change_pct":0.0612},{"nav_date":"2013-05-10","nav":10.1367,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1345,"day_change_pct":0.0355},{"nav_date":"2013-05-08","nav":10.1309,"day_change_pct":0.0504},{"nav_date":"2013-05-07","nav":10.1258,"day_change_pct":0.0247},{"nav_date":"2013-05-06","nav":10.1233,"day_change_pct":0.0781},{"nav_date":"2013-05-03","nav":10.1154,"day_change_pct":-0.001},{"nav_date":"2013-05-02","nav":10.1155,"day_change_pct":0.0791},{"nav_date":"2013-04-30","nav":10.1075,"day_change_pct":0.0119},{"nav_date":"2013-04-29","nav":10.1063,"day_change_pct":0.0762},{"nav_date":"2013-04-26","nav":10.0986,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0966,"day_change_pct":0.0575},{"nav_date":"2013-04-23","nav":10.0908,"day_change_pct":0.0297},{"nav_date":"2013-04-22","nav":10.0878,"day_change_pct":0.0754},{"nav_date":"2013-04-18","nav":10.0802,"day_change_pct":0.0516},{"nav_date":"2013-04-17","nav":10.075,"day_change_pct":0.0179},{"nav_date":"2013-04-16","nav":10.0732,"day_change_pct":0.0328},{"nav_date":"2013-04-15","nav":10.0699,"day_change_pct":0.0895},{"nav_date":"2013-04-12","nav":10.0609,"day_change_pct":0.0597},{"nav_date":"2013-04-10","nav":10.0549,"day_change_pct":0.0209},{"nav_date":"2013-04-09","nav":10.0528,"day_change_pct":0.008},{"nav_date":"2013-04-08","nav":10.052,"day_change_pct":0.0567},{"nav_date":"2013-04-05","nav":10.0463,"day_change_pct":0.001},{"nav_date":"2013-04-04","nav":10.0462,"day_change_pct":0.0358},{"nav_date":"2013-04-03","nav":10.0426,"day_change_pct":0.0129},{"nav_date":"2013-04-02","nav":10.0413,"day_change_pct":0.3608},{"nav_date":"2013-03-28","nav":10.0052,"day_change_pct":-3.9716},{"nav_date":"2013-03-26","nav":10.419,"day_change_pct":-0.0211},{"nav_date":"2013-03-25","nav":10.4212,"day_change_pct":0.0682},{"nav_date":"2013-03-22","nav":10.4141,"day_change_pct":0.0384},{"nav_date":"2013-03-21","nav":10.4101,"day_change_pct":0.0413},{"nav_date":"2013-03-20","nav":10.4058,"day_change_pct":0.0567},{"nav_date":"2013-03-19","nav":10.3999,"day_change_pct":0.0346},{"nav_date":"2013-03-18","nav":10.3963,"day_change_pct":0.077},{"nav_date":"2013-03-15","nav":10.3883,"day_change_pct":0.0221},{"nav_date":"2013-03-14","nav":10.386,"day_change_pct":0.135},{"nav_date":"2013-03-13","nav":10.372,"day_change_pct":0.0666},{"nav_date":"2013-03-12","nav":10.3651,"day_change_pct":0.0386},{"nav_date":"2013-03-11","nav":10.3611,"day_change_pct":0.0599},{"nav_date":"2013-03-08","nav":10.3549,"day_change_pct":0.0097},{"nav_date":"2013-03-07","nav":10.3539,"day_change_pct":0.0589},{"nav_date":"2013-03-06","nav":10.3478,"day_change_pct":0.0619},{"nav_date":"2013-03-05","nav":10.3414,"day_change_pct":0.06},{"nav_date":"2013-03-04","nav":10.3352,"day_change_pct":0.0746},{"nav_date":"2013-03-01","nav":10.3275,"day_change_pct":0.0436},{"nav_date":"2013-02-28","nav":10.323,"day_change_pct":0.0174},{"nav_date":"2013-02-27","nav":10.3212,"day_change_pct":0.0223},{"nav_date":"2013-02-26","nav":10.3189,"day_change_pct":-0.0136},{"nav_date":"2013-02-25","nav":10.3203,"day_change_pct":0.0591},{"nav_date":"2013-02-22","nav":10.3142,"day_change_pct":0.0398},{"nav_date":"2013-02-21","nav":10.3101,"day_change_pct":0.032},{"nav_date":"2013-02-20","nav":10.3068,"day_change_pct":0.0767},{"nav_date":"2013-02-18","nav":10.2989,"day_change_pct":0.0651},{"nav_date":"2013-02-15","nav":10.2922,"day_change_pct":-0.0291},{"nav_date":"2013-02-14","nav":10.2952,"day_change_pct":-0.0728},{"nav_date":"2013-02-13","nav":10.3027,"day_change_pct":-0.0068},{"nav_date":"2013-02-12","nav":10.3034,"day_change_pct":0.0019},{"nav_date":"2013-02-11","nav":10.3032,"day_change_pct":0.0573},{"nav_date":"2013-02-08","nav":10.2973,"day_change_pct":0.0243},{"nav_date":"2013-02-07","nav":10.2948,"day_change_pct":0.0272},{"nav_date":"2013-02-06","nav":10.292,"day_change_pct":0.035},{"nav_date":"2013-02-05","nav":10.2884,"day_change_pct":0.001},{"nav_date":"2013-02-04","nav":10.2883,"day_change_pct":0.0408},{"nav_date":"2013-02-01","nav":10.2841,"day_change_pct":-0.0437},{"nav_date":"2013-01-31","nav":10.2886,"day_change_pct":-0.0942},{"nav_date":"2013-01-30","nav":10.2983,"day_change_pct":-0.0175},{"nav_date":"2013-01-29","nav":10.3001,"day_change_pct":0.0359},{"nav_date":"2013-01-28","nav":10.2964,"day_change_pct":0.0768},{"nav_date":"2013-01-24","nav":10.2885,"day_change_pct":0.0185},{"nav_date":"2013-01-23","nav":10.2866,"day_change_pct":0.0107},{"nav_date":"2013-01-22","nav":10.2855,"day_change_pct":0.0126},{"nav_date":"2013-01-21","nav":10.2842,"day_change_pct":0.0613},{"nav_date":"2013-01-18","nav":10.2779,"day_change_pct":0.0175},{"nav_date":"2013-01-17","nav":10.2761,"day_change_pct":0.0214},{"nav_date":"2013-01-16","nav":10.2739,"day_change_pct":0.0078},{"nav_date":"2013-01-15","nav":10.2731,"day_change_pct":0.0438},{"nav_date":"2013-01-14","nav":10.2686,"day_change_pct":0.0819},{"nav_date":"2013-01-11","nav":10.2602,"day_change_pct":0.0244},{"nav_date":"2013-01-10","nav":10.2577,"day_change_pct":0.0185},{"nav_date":"2013-01-09","nav":10.2558,"day_change_pct":0.0224},{"nav_date":"2013-01-08","nav":10.2535,"day_change_pct":0.0244},{"nav_date":"2013-01-07","nav":10.251,"day_change_pct":0.0752},{"nav_date":"2013-01-04","nav":10.2433,"day_change_pct":0.0312},{"nav_date":"2013-01-03","nav":10.2401,"day_change_pct":0.0176},{"nav_date":"2013-01-02","nav":10.2383,"day_change_pct":0.0274},{"nav_date":"2013-01-01","nav":10.2355,"day_change_pct":0.087},{"nav_date":"2012-12-31","nav":10.2266,"day_change_pct":0.0959},{"nav_date":"2012-12-28","nav":10.2168,"day_change_pct":0.0245},{"nav_date":"2012-12-27","nav":10.2143,"day_change_pct":0.0166},{"nav_date":"2012-12-26","nav":10.2126,"day_change_pct":0.0656},{"nav_date":"2012-12-24","nav":10.2059,"day_change_pct":0.0873},{"nav_date":"2012-12-21","nav":10.197,"day_change_pct":0.0442},{"nav_date":"2012-12-20","nav":10.1925,"day_change_pct":0.001},{"nav_date":"2012-12-19","nav":10.1924,"day_change_pct":0.001},{"nav_date":"2012-12-18","nav":10.1923,"day_change_pct":-0.0098},{"nav_date":"2012-12-17","nav":10.1933,"day_change_pct":0.0933},{"nav_date":"2012-12-14","nav":10.1838,"day_change_pct":0.0059},{"nav_date":"2012-12-13","nav":10.1832,"day_change_pct":0.0452},{"nav_date":"2012-12-12","nav":10.1786,"day_change_pct":0.0256},{"nav_date":"2012-12-11","nav":10.176,"day_change_pct":-0.0088},{"nav_date":"2012-12-10","nav":10.1769,"day_change_pct":0.06},{"nav_date":"2012-12-07","nav":10.1708,"day_change_pct":0.0098},{"nav_date":"2012-12-06","nav":10.1698,"day_change_pct":0.0187},{"nav_date":"2012-12-05","nav":10.1679,"day_change_pct":0.0108},{"nav_date":"2012-12-04","nav":10.1668,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.1643,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":10.1575,"day_change_pct":0.0266},{"nav_date":"2012-11-29","nav":10.1548,"day_change_pct":0.0404},{"nav_date":"2012-11-27","nav":10.1507,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.1488,"day_change_pct":0.0631},{"nav_date":"2012-11-23","nav":10.1424,"day_change_pct":-0.0187},{"nav_date":"2012-11-22","nav":10.1443,"day_change_pct":0.0118},{"nav_date":"2012-11-21","nav":10.1431,"day_change_pct":0.0207},{"nav_date":"2012-11-20","nav":10.141,"day_change_pct":0.0256},{"nav_date":"2012-11-19","nav":10.1384,"day_change_pct":0.0582},{"nav_date":"2012-11-16","nav":10.1325,"day_change_pct":0.0079},{"nav_date":"2012-11-15","nav":10.1317,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.125,"day_change_pct":0.0563},{"nav_date":"2012-11-09","nav":10.1193,"day_change_pct":0.0198},{"nav_date":"2012-11-08","nav":10.1173,"day_change_pct":0.0257},{"nav_date":"2012-11-07","nav":10.1147,"day_change_pct":0.0188},{"nav_date":"2012-11-06","nav":10.1128,"day_change_pct":0.0277},{"nav_date":"2012-11-05","nav":10.11,"day_change_pct":0.0723},{"nav_date":"2012-11-02","nav":10.1027,"day_change_pct":0.0178},{"nav_date":"2012-11-01","nav":10.1009,"day_change_pct":0.005},{"nav_date":"2012-10-31","nav":10.1004,"day_change_pct":-0.0366},{"nav_date":"2012-10-30","nav":10.1041,"day_change_pct":0.0277},{"nav_date":"2012-10-29","nav":10.1013,"day_change_pct":0.0763},{"nav_date":"2012-10-25","nav":10.0936,"day_change_pct":0.0307},{"nav_date":"2012-10-23","nav":10.0905,"day_change_pct":0.003},{"nav_date":"2012-10-22","nav":10.0902,"day_change_pct":0.0575},{"nav_date":"2012-10-19","nav":10.0844,"day_change_pct":0.0238},{"nav_date":"2012-10-18","nav":10.082,"day_change_pct":0.0288},{"nav_date":"2012-10-17","nav":10.0791,"day_change_pct":0.0347},{"nav_date":"2012-10-16","nav":10.0756,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.0734,"day_change_pct":0.0427},{"nav_date":"2012-10-12","nav":10.0691,"day_change_pct":0.0368},{"nav_date":"2012-10-11","nav":10.0654,"day_change_pct":0.0258},{"nav_date":"2012-10-10","nav":10.0628,"day_change_pct":0.0308},{"nav_date":"2012-10-09","nav":10.0597,"day_change_pct":0.0259},{"nav_date":"2012-10-08","nav":10.0571,"day_change_pct":0.0896},{"nav_date":"2012-10-05","nav":10.0481,"day_change_pct":0.0508},{"nav_date":"2012-10-04","nav":10.043,"day_change_pct":0.1017},{"nav_date":"2012-10-03","nav":10.0328,"day_change_pct":0.0938},{"nav_date":"2012-10-01","nav":10.0234,"day_change_pct":0.0889},{"nav_date":"2012-09-28","nav":10.0145,"day_change_pct":0.0659},{"nav_date":"2012-09-27","nav":10.0079,"day_change_pct":null}],"total":242,"page":1,"page_size":250}