{"fund_details":{"scheme_code":117893,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 10 - Regular Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01MF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.4201,"day_change_pct":0.5064},{"nav_date":"2016-03-01","nav":10.3676,"day_change_pct":0.5928},{"nav_date":"2016-02-29","nav":10.3065,"day_change_pct":0.1487},{"nav_date":"2016-02-26","nav":10.2912,"day_change_pct":0.1109},{"nav_date":"2016-02-25","nav":10.2798,"day_change_pct":-0.23},{"nav_date":"2016-02-24","nav":10.3035,"day_change_pct":-0.2314},{"nav_date":"2016-02-23","nav":10.3274,"day_change_pct":-0.4732},{"nav_date":"2016-02-22","nav":10.3765,"day_change_pct":0.2057},{"nav_date":"2016-02-18","nav":10.3552,"day_change_pct":0.1577},{"nav_date":"2016-02-17","nav":10.3389,"day_change_pct":-0.0048},{"nav_date":"2016-02-16","nav":10.3394,"day_change_pct":-0.2152},{"nav_date":"2016-02-15","nav":10.3617,"day_change_pct":0.4703},{"nav_date":"2016-02-12","nav":10.3132,"day_change_pct":0.0553},{"nav_date":"2016-02-11","nav":10.3075,"day_change_pct":-0.5845},{"nav_date":"2016-02-10","nav":10.3681,"day_change_pct":-0.1089},{"nav_date":"2016-02-09","nav":10.3794,"day_change_pct":-0.151},{"nav_date":"2016-02-08","nav":10.3951,"day_change_pct":-0.1249},{"nav_date":"2016-02-05","nav":10.4081,"day_change_pct":0.4594},{"nav_date":"2016-02-04","nav":10.3605,"day_change_pct":0.1121},{"nav_date":"2016-02-03","nav":10.3489,"day_change_pct":-0.24},{"nav_date":"2016-02-02","nav":10.3738,"day_change_pct":-0.2164},{"nav_date":"2016-02-01","nav":10.3963,"day_change_pct":-0.0087},{"nav_date":"2016-01-29","nav":10.3972,"day_change_pct":0.3136},{"nav_date":"2016-01-28","nav":10.3647,"day_change_pct":-0.0877},{"nav_date":"2016-01-27","nav":10.3738,"day_change_pct":-0.0549},{"nav_date":"2016-01-25","nav":10.3795,"day_change_pct":0.0472},{"nav_date":"2016-01-22","nav":10.3746,"day_change_pct":0.4045},{"nav_date":"2016-01-21","nav":10.3328,"day_change_pct":0.0969},{"nav_date":"2016-01-20","nav":10.3228,"day_change_pct":-0.1818},{"nav_date":"2016-01-19","nav":10.3416,"day_change_pct":0.1714},{"nav_date":"2016-01-18","nav":10.3239,"day_change_pct":-0.1306},{"nav_date":"2016-01-15","nav":10.3374,"day_change_pct":-0.2942},{"nav_date":"2016-01-14","nav":10.3679,"day_change_pct":-0.132},{"nav_date":"2016-01-13","nav":10.3816,"day_change_pct":-0.0606},{"nav_date":"2016-01-12","nav":10.3879,"day_change_pct":-0.2583},{"nav_date":"2016-01-11","nav":10.4148,"day_change_pct":-0.023},{"nav_date":"2016-01-08","nav":10.4172,"day_change_pct":0.0942},{"nav_date":"2016-01-07","nav":10.4074,"day_change_pct":-0.3342},{"nav_date":"2016-01-06","nav":10.4423,"day_change_pct":-0.0756},{"nav_date":"2016-01-05","nav":10.4502,"day_change_pct":0.0191},{"nav_date":"2016-01-04","nav":10.4482,"day_change_pct":-0.3652},{"nav_date":"2016-01-01","nav":10.4865,"day_change_pct":0.0888},{"nav_date":"2015-12-31","nav":10.4772,"day_change_pct":0.0544},{"nav_date":"2015-12-30","nav":10.4715,"day_change_pct":-0.043},{"nav_date":"2015-12-29","nav":10.476,"day_change_pct":0.0124},{"nav_date":"2015-12-28","nav":10.4747,"day_change_pct":-0.7166},{"nav_date":"2015-12-23","nav":10.5503,"day_change_pct":0.1205},{"nav_date":"2015-12-22","nav":10.5376,"day_change_pct":-0.0825},{"nav_date":"2015-12-21","nav":10.5463,"day_change_pct":0.2014},{"nav_date":"2015-12-18","nav":10.5251,"day_change_pct":-0.1594},{"nav_date":"2015-12-17","nav":10.5419,"day_change_pct":0.1701},{"nav_date":"2015-12-16","nav":10.524,"day_change_pct":0.1885},{"nav_date":"2015-12-15","nav":10.5042,"day_change_pct":0.0982},{"nav_date":"2015-12-14","nav":10.4939,"day_change_pct":-0.0333},{"nav_date":"2015-12-11","nav":10.4974,"day_change_pct":-0.2376},{"nav_date":"2015-12-10","nav":10.5224,"day_change_pct":0.0818},{"nav_date":"2015-12-09","nav":10.5138,"day_change_pct":-0.2391},{"nav_date":"2015-12-08","nav":10.539,"day_change_pct":-0.1733},{"nav_date":"2015-12-07","nav":10.5573,"day_change_pct":0.1176},{"nav_date":"2015-12-04","nav":10.5449,"day_change_pct":-0.1468},{"nav_date":"2015-12-03","nav":10.5604,"day_change_pct":-0.0927},{"nav_date":"2015-12-02","nav":10.5702,"day_change_pct":0.0293},{"nav_date":"2015-12-01","nav":10.5671,"day_change_pct":0.0701},{"nav_date":"2015-11-30","nav":10.5597,"day_change_pct":-0.0246},{"nav_date":"2015-11-27","nav":10.5623,"day_change_pct":0.1536},{"nav_date":"2015-11-26","nav":10.5461,"day_change_pct":-0.0152},{"nav_date":"2015-11-24","nav":10.5477,"day_change_pct":-0.0635},{"nav_date":"2015-11-23","nav":10.5544,"day_change_pct":0.0815},{"nav_date":"2015-11-20","nav":10.5458,"day_change_pct":0.0835},{"nav_date":"2015-11-19","nav":10.537,"day_change_pct":0.2006},{"nav_date":"2015-11-18","nav":10.5159,"day_change_pct":-0.1785},{"nav_date":"2015-11-17","nav":10.5347,"day_change_pct":-0.0047},{"nav_date":"2015-11-16","nav":10.5352,"day_change_pct":0.2283},{"nav_date":"2015-11-13","nav":10.5112,"day_change_pct":0.039},{"nav_date":"2015-11-10","nav":10.5071,"day_change_pct":-0.2696},{"nav_date":"2015-11-09","nav":10.5355,"day_change_pct":-0.0579},{"nav_date":"2015-11-06","nav":10.5416,"day_change_pct":0.0664},{"nav_date":"2015-11-05","nav":10.5346,"day_change_pct":-0.2547},{"nav_date":"2015-11-04","nav":10.5615,"day_change_pct":-0.1343},{"nav_date":"2015-11-03","nav":10.5757,"day_change_pct":-0.0473},{"nav_date":"2015-11-02","nav":10.5807,"day_change_pct":-0.0123},{"nav_date":"2015-10-30","nav":10.582,"day_change_pct":-0.0265},{"nav_date":"2015-10-29","nav":10.5848,"day_change_pct":-0.1198},{"nav_date":"2015-10-28","nav":10.5975,"day_change_pct":-0.2691},{"nav_date":"2015-10-27","nav":10.6261,"day_change_pct":-0.0884},{"nav_date":"2015-10-26","nav":10.6355,"day_change_pct":-0.1043},{"nav_date":"2015-10-23","nav":10.6466,"day_change_pct":0.1044},{"nav_date":"2015-10-21","nav":10.6355,"day_change_pct":-0.0545},{"nav_date":"2015-10-20","nav":10.6413,"day_change_pct":0.0047},{"nav_date":"2015-10-19","nav":10.6408,"day_change_pct":0.0066},{"nav_date":"2015-10-16","nav":10.6401,"day_change_pct":0.1468},{"nav_date":"2015-10-15","nav":10.6245,"day_change_pct":0.1386},{"nav_date":"2015-10-14","nav":10.6098,"day_change_pct":-0.049},{"nav_date":"2015-10-13","nav":10.615,"day_change_pct":0.0613},{"nav_date":"2015-10-12","nav":10.6085,"day_change_pct":0.0028},{"nav_date":"2015-10-09","nav":10.6082,"day_change_pct":0.0944},{"nav_date":"2015-10-08","nav":10.5982,"day_change_pct":-0.0434},{"nav_date":"2015-10-07","nav":10.6028,"day_change_pct":-0.0292},{"nav_date":"2015-10-06","nav":10.6059,"day_change_pct":-0.0537},{"nav_date":"2015-10-05","nav":10.6116,"day_change_pct":0.4534},{"nav_date":"2015-10-01","nav":10.5637,"day_change_pct":0.1982},{"nav_date":"2015-09-30","nav":10.5428,"day_change_pct":0.1292},{"nav_date":"2015-09-29","nav":10.5292,"day_change_pct":0.3306},{"nav_date":"2015-09-28","nav":10.4945,"day_change_pct":-0.9981},{"nav_date":"2015-09-24","nav":10.6003,"day_change_pct":0.1767},{"nav_date":"2015-09-23","nav":10.5816,"day_change_pct":0.1846},{"nav_date":"2015-09-22","nav":10.5621,"day_change_pct":-0.4468},{"nav_date":"2015-09-21","nav":10.6095,"day_change_pct":0.0622},{"nav_date":"2015-09-18","nav":10.6029,"day_change_pct":0.3492},{"nav_date":"2015-09-16","nav":10.566,"day_change_pct":0.1203},{"nav_date":"2015-09-15","nav":10.5533,"day_change_pct":-0.1608},{"nav_date":"2015-09-14","nav":10.5703,"day_change_pct":0.2608},{"nav_date":"2015-09-11","nav":10.5428,"day_change_pct":-0.0351},{"nav_date":"2015-09-10","nav":10.5465,"day_change_pct":-0.0909},{"nav_date":"2015-09-09","nav":10.5561,"day_change_pct":0.3737},{"nav_date":"2015-09-08","nav":10.5168,"day_change_pct":0.3971},{"nav_date":"2015-09-07","nav":10.4752,"day_change_pct":-0.3491},{"nav_date":"2015-09-04","nav":10.5119,"day_change_pct":-0.4121},{"nav_date":"2015-09-03","nav":10.5554,"day_change_pct":0.2688},{"nav_date":"2015-09-02","nav":10.5271,"day_change_pct":-0.0759},{"nav_date":"2015-09-01","nav":10.5351,"day_change_pct":-0.5128},{"nav_date":"2015-08-31","nav":10.5894,"day_change_pct":0.0803},{"nav_date":"2015-08-28","nav":10.5809,"day_change_pct":-0.0066},{"nav_date":"2015-08-27","nav":10.5816,"day_change_pct":0.3414},{"nav_date":"2015-08-26","nav":10.5456,"day_change_pct":-0.1713},{"nav_date":"2015-08-25","nav":10.5637,"day_change_pct":0.222},{"nav_date":"2015-08-24","nav":10.5403,"day_change_pct":-1.0598},{"nav_date":"2015-08-21","nav":10.6532,"day_change_pct":-0.2743},{"nav_date":"2015-08-20","nav":10.6825,"day_change_pct":-0.2745},{"nav_date":"2015-08-19","nav":10.7119,"day_change_pct":0.1084},{"nav_date":"2015-08-17","nav":10.7003,"day_change_pct":-0.0654},{"nav_date":"2015-08-14","nav":10.7073,"day_change_pct":0.4729},{"nav_date":"2015-08-13","nav":10.6569,"day_change_pct":0.0695},{"nav_date":"2015-08-12","nav":10.6495,"day_change_pct":-0.28},{"nav_date":"2015-08-11","nav":10.6794,"day_change_pct":-0.0786},{"nav_date":"2015-08-10","nav":10.6878,"day_change_pct":0.0243},{"nav_date":"2015-08-07","nav":10.6852,"day_change_pct":-0.0729},{"nav_date":"2015-08-06","nav":10.693,"day_change_pct":0.1855},{"nav_date":"2015-08-05","nav":10.6732,"day_change_pct":0.1379},{"nav_date":"2015-08-04","nav":10.6585,"day_change_pct":-0.0638},{"nav_date":"2015-08-03","nav":10.6653,"day_change_pct":-0.0028},{"nav_date":"2015-07-31","nav":10.6656,"day_change_pct":0.2378},{"nav_date":"2015-07-30","nav":10.6403,"day_change_pct":0.0038},{"nav_date":"2015-07-29","nav":10.6399,"day_change_pct":0.1902},{"nav_date":"2015-07-28","nav":10.6197,"day_change_pct":0.081},{"nav_date":"2015-07-27","nav":10.6111,"day_change_pct":-0.3681},{"nav_date":"2015-07-24","nav":10.6503,"day_change_pct":-0.165},{"nav_date":"2015-07-23","nav":10.6679,"day_change_pct":-0.2674},{"nav_date":"2015-07-22","nav":10.6965,"day_change_pct":0.0954},{"nav_date":"2015-07-21","nav":10.6863,"day_change_pct":-0.4258},{"nav_date":"2015-07-20","nav":10.732,"day_change_pct":0.1474},{"nav_date":"2015-07-17","nav":10.7162,"day_change_pct":0.028},{"nav_date":"2015-07-16","nav":10.7132,"day_change_pct":0.1927},{"nav_date":"2015-07-15","nav":10.6926,"day_change_pct":0.1743},{"nav_date":"2015-07-14","nav":10.674,"day_change_pct":0.0281},{"nav_date":"2015-07-13","nav":10.671,"day_change_pct":0.2019},{"nav_date":"2015-07-10","nav":10.6495,"day_change_pct":0.1034},{"nav_date":"2015-07-09","nav":10.6385,"day_change_pct":-0.0686},{"nav_date":"2015-07-08","nav":10.6458,"day_change_pct":-0.2399},{"nav_date":"2015-07-07","nav":10.6714,"day_change_pct":0.0112},{"nav_date":"2015-07-06","nav":10.6702,"day_change_pct":0.169},{"nav_date":"2015-07-03","nav":10.6522,"day_change_pct":0.1881},{"nav_date":"2015-07-02","nav":10.6322,"day_change_pct":0.0094},{"nav_date":"2015-07-01","nav":10.6312,"day_change_pct":0.282},{"nav_date":"2015-06-30","nav":10.6013,"day_change_pct":0.1398},{"nav_date":"2015-06-29","nav":10.5865,"day_change_pct":-1.0219},{"nav_date":"2015-06-26","nav":10.6958,"day_change_pct":-0.0598},{"nav_date":"2015-06-25","nav":10.7022,"day_change_pct":0.1825},{"nav_date":"2015-06-24","nav":10.6827,"day_change_pct":0.0431},{"nav_date":"2015-06-23","nav":10.6781,"day_change_pct":0.0365},{"nav_date":"2015-06-22","nav":10.6742,"day_change_pct":0.2969},{"nav_date":"2015-06-19","nav":10.6426,"day_change_pct":0.1713},{"nav_date":"2015-06-18","nav":10.6244,"day_change_pct":0.2529},{"nav_date":"2015-06-17","nav":10.5976,"day_change_pct":0.1143},{"nav_date":"2015-06-16","nav":10.5855,"day_change_pct":0.069},{"nav_date":"2015-06-15","nav":10.5782,"day_change_pct":-0.0822},{"nav_date":"2015-06-12","nav":10.5869,"day_change_pct":0.069},{"nav_date":"2015-06-11","nav":10.5796,"day_change_pct":-0.447},{"nav_date":"2015-06-10","nav":10.6271,"day_change_pct":0.1508},{"nav_date":"2015-06-09","nav":10.6111,"day_change_pct":-0.0085},{"nav_date":"2015-06-08","nav":10.612,"day_change_pct":-0.0283},{"nav_date":"2015-06-05","nav":10.615,"day_change_pct":-0.0659},{"nav_date":"2015-06-04","nav":10.622,"day_change_pct":-0.0226},{"nav_date":"2015-06-03","nav":10.6244,"day_change_pct":-0.156},{"nav_date":"2015-06-02","nav":10.641,"day_change_pct":-0.544},{"nav_date":"2015-06-01","nav":10.6992,"day_change_pct":0.147},{"nav_date":"2015-05-29","nav":10.6835,"day_change_pct":0.3824},{"nav_date":"2015-05-28","nav":10.6428,"day_change_pct":0.0385},{"nav_date":"2015-05-27","nav":10.6387,"day_change_pct":0.1195},{"nav_date":"2015-05-26","nav":10.626,"day_change_pct":-0.0056},{"nav_date":"2015-05-25","nav":10.6266,"day_change_pct":-0.0696},{"nav_date":"2015-05-22","nav":10.634,"day_change_pct":0.0357},{"nav_date":"2015-05-21","nav":10.6302,"day_change_pct":0.0819},{"nav_date":"2015-05-20","nav":10.6215,"day_change_pct":0.1188},{"nav_date":"2015-05-19","nav":10.6089,"day_change_pct":0.0387},{"nav_date":"2015-05-18","nav":10.6048,"day_change_pct":0.2846},{"nav_date":"2015-05-15","nav":10.5747,"day_change_pct":0.1221},{"nav_date":"2015-05-14","nav":10.5618,"day_change_pct":-0.1267},{"nav_date":"2015-05-13","nav":10.5752,"day_change_pct":0.2047},{"nav_date":"2015-05-12","nav":10.5536,"day_change_pct":-0.4509},{"nav_date":"2015-05-11","nav":10.6014,"day_change_pct":0.3683},{"nav_date":"2015-05-08","nav":10.5625,"day_change_pct":0.2896},{"nav_date":"2015-05-07","nav":10.532,"day_change_pct":-0.1574},{"nav_date":"2015-05-06","nav":10.5486,"day_change_pct":-0.7022},{"nav_date":"2015-05-05","nav":10.6232,"day_change_pct":0.3732},{"nav_date":"2015-04-30","nav":10.5837,"day_change_pct":-0.0123},{"nav_date":"2015-04-29","nav":10.585,"day_change_pct":0.0009},{"nav_date":"2015-04-28","nav":10.5849,"day_change_pct":0.2206},{"nav_date":"2015-04-27","nav":10.5616,"day_change_pct":-0.1786},{"nav_date":"2015-04-24","nav":10.5805,"day_change_pct":-0.1689},{"nav_date":"2015-04-23","nav":10.5984,"day_change_pct":-0.0594},{"nav_date":"2015-04-22","nav":10.6047,"day_change_pct":0.2107},{"nav_date":"2015-04-21","nav":10.5824,"day_change_pct":-0.0793},{"nav_date":"2015-04-20","nav":10.5908,"day_change_pct":-0.2458},{"nav_date":"2015-04-17","nav":10.6169,"day_change_pct":-0.6001},{"nav_date":"2015-04-16","nav":10.681,"day_change_pct":-0.2782},{"nav_date":"2015-04-15","nav":10.7108,"day_change_pct":-0.1398},{"nav_date":"2015-04-13","nav":10.7258,"day_change_pct":0.1541},{"nav_date":"2015-04-10","nav":10.7093,"day_change_pct":-0.0345},{"nav_date":"2015-04-09","nav":10.713,"day_change_pct":0.2208},{"nav_date":"2015-04-08","nav":10.6894,"day_change_pct":0.0168},{"nav_date":"2015-04-07","nav":10.6876,"day_change_pct":0.2664},{"nav_date":"2015-04-06","nav":10.6592,"day_change_pct":0.5357},{"nav_date":"2015-03-31","nav":10.6024,"day_change_pct":0.0085},{"nav_date":"2015-03-30","nav":10.6015,"day_change_pct":-4.5486},{"nav_date":"2015-03-27","nav":11.1067,"day_change_pct":0.1632},{"nav_date":"2015-03-26","nav":11.0886,"day_change_pct":-0.2779},{"nav_date":"2015-03-25","nav":11.1195,"day_change_pct":-0.1006},{"nav_date":"2015-03-24","nav":11.1307,"day_change_pct":0.0674},{"nav_date":"2015-03-23","nav":11.1232,"day_change_pct":0.0441},{"nav_date":"2015-03-20","nav":11.1183,"day_change_pct":-0.1365},{"nav_date":"2015-03-19","nav":11.1335,"day_change_pct":-0.07},{"nav_date":"2015-03-18","nav":11.1413,"day_change_pct":-0.0726},{"nav_date":"2015-03-17","nav":11.1494,"day_change_pct":0.3104},{"nav_date":"2015-03-16","nav":11.1149,"day_change_pct":-0.0854},{"nav_date":"2015-03-13","nav":11.1244,"day_change_pct":-0.3502},{"nav_date":"2015-03-12","nav":11.1635,"day_change_pct":0.0888},{"nav_date":"2015-03-11","nav":11.1536,"day_change_pct":-0.1272},{"nav_date":"2015-03-10","nav":11.1678,"day_change_pct":-0.043},{"nav_date":"2015-03-09","nav":11.1726,"day_change_pct":-0.5528},{"nav_date":"2015-03-05","nav":11.2347,"day_change_pct":0.0116},{"nav_date":"2015-03-04","nav":11.2334,"day_change_pct":-0.1387},{"nav_date":"2015-03-03","nav":11.249,"day_change_pct":0.0534},{"nav_date":"2015-03-02","nav":11.243,"day_change_pct":0.9056},{"nav_date":"2015-02-27","nav":11.1421,"day_change_pct":0.4961},{"nav_date":"2015-02-26","nav":11.0871,"day_change_pct":-0.145},{"nav_date":"2015-02-25","nav":11.1032,"day_change_pct":-0.0351},{"nav_date":"2015-02-24","nav":11.1071,"day_change_pct":0.1461},{"nav_date":"2015-02-23","nav":11.0909,"day_change_pct":-0.0424},{"nav_date":"2015-02-20","nav":11.0956,"day_change_pct":0.0776}],"total":817,"page":1,"page_size":250}