{"fund_details":{"scheme_code":117892,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 10 - Quarterly Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01MH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.442,"day_change_pct":0.5063},{"nav_date":"2016-03-01","nav":10.3894,"day_change_pct":0.5935},{"nav_date":"2016-02-29","nav":10.3281,"day_change_pct":0.1484},{"nav_date":"2016-02-26","nav":10.3128,"day_change_pct":0.1107},{"nav_date":"2016-02-25","nav":10.3014,"day_change_pct":-0.2305},{"nav_date":"2016-02-24","nav":10.3252,"day_change_pct":-0.2309},{"nav_date":"2016-02-23","nav":10.3491,"day_change_pct":-0.4732},{"nav_date":"2016-02-22","nav":10.3983,"day_change_pct":0.2053},{"nav_date":"2016-02-18","nav":10.377,"day_change_pct":0.1593},{"nav_date":"2016-02-17","nav":10.3605,"day_change_pct":-0.0058},{"nav_date":"2016-02-16","nav":10.3611,"day_change_pct":-0.2148},{"nav_date":"2016-02-15","nav":10.3834,"day_change_pct":0.4703},{"nav_date":"2016-02-12","nav":10.3348,"day_change_pct":0.0552},{"nav_date":"2016-02-11","nav":10.3291,"day_change_pct":-0.5852},{"nav_date":"2016-02-10","nav":10.3899,"day_change_pct":-0.1077},{"nav_date":"2016-02-09","nav":10.4011,"day_change_pct":-0.1517},{"nav_date":"2016-02-08","nav":10.4169,"day_change_pct":-0.1246},{"nav_date":"2016-02-05","nav":10.4299,"day_change_pct":0.4594},{"nav_date":"2016-02-04","nav":10.3822,"day_change_pct":0.1119},{"nav_date":"2016-02-03","nav":10.3706,"day_change_pct":-0.2395},{"nav_date":"2016-02-02","nav":10.3955,"day_change_pct":-0.2169},{"nav_date":"2016-02-01","nav":10.4181,"day_change_pct":-0.0086},{"nav_date":"2016-01-29","nav":10.419,"day_change_pct":0.3139},{"nav_date":"2016-01-28","nav":10.3864,"day_change_pct":-0.0875},{"nav_date":"2016-01-27","nav":10.3955,"day_change_pct":-0.0548},{"nav_date":"2016-01-25","nav":10.4012,"day_change_pct":0.0462},{"nav_date":"2016-01-22","nav":10.3964,"day_change_pct":0.4056},{"nav_date":"2016-01-21","nav":10.3544,"day_change_pct":0.0957},{"nav_date":"2016-01-20","nav":10.3445,"day_change_pct":-0.1814},{"nav_date":"2016-01-19","nav":10.3633,"day_change_pct":0.1711},{"nav_date":"2016-01-18","nav":10.3456,"day_change_pct":-0.1303},{"nav_date":"2016-01-15","nav":10.3591,"day_change_pct":-0.2936},{"nav_date":"2016-01-14","nav":10.3896,"day_change_pct":-0.1326},{"nav_date":"2016-01-13","nav":10.4034,"day_change_pct":-0.0605},{"nav_date":"2016-01-12","nav":10.4097,"day_change_pct":-0.2577},{"nav_date":"2016-01-11","nav":10.4366,"day_change_pct":-0.0239},{"nav_date":"2016-01-08","nav":10.4391,"day_change_pct":0.0949},{"nav_date":"2016-01-07","nav":10.4292,"day_change_pct":-0.3345},{"nav_date":"2016-01-06","nav":10.4642,"day_change_pct":-0.0754},{"nav_date":"2016-01-05","nav":10.4721,"day_change_pct":0.0191},{"nav_date":"2016-01-04","nav":10.4701,"day_change_pct":-0.3654},{"nav_date":"2016-01-01","nav":10.5085,"day_change_pct":0.0886},{"nav_date":"2015-12-31","nav":10.4992,"day_change_pct":0.0553},{"nav_date":"2015-12-30","nav":10.4934,"day_change_pct":-0.0429},{"nav_date":"2015-12-29","nav":10.4979,"day_change_pct":0.0124},{"nav_date":"2015-12-28","nav":10.4966,"day_change_pct":-0.7151},{"nav_date":"2015-12-23","nav":10.5722,"day_change_pct":0.1212},{"nav_date":"2015-12-22","nav":10.5594,"day_change_pct":-0.0833},{"nav_date":"2015-12-21","nav":10.5682,"day_change_pct":0.201},{"nav_date":"2015-12-18","nav":10.547,"day_change_pct":-0.159},{"nav_date":"2015-12-17","nav":10.5638,"day_change_pct":0.1707},{"nav_date":"2015-12-16","nav":10.5458,"day_change_pct":0.1881},{"nav_date":"2015-12-15","nav":10.526,"day_change_pct":0.0979},{"nav_date":"2015-12-14","nav":10.5157,"day_change_pct":-0.0333},{"nav_date":"2015-12-11","nav":10.5192,"day_change_pct":-0.238},{"nav_date":"2015-12-10","nav":10.5443,"day_change_pct":0.0816},{"nav_date":"2015-12-09","nav":10.5357,"day_change_pct":-0.2386},{"nav_date":"2015-12-08","nav":10.5609,"day_change_pct":-0.173},{"nav_date":"2015-12-07","nav":10.5792,"day_change_pct":0.1173},{"nav_date":"2015-12-04","nav":10.5668,"day_change_pct":-0.1465},{"nav_date":"2015-12-03","nav":10.5823,"day_change_pct":-0.0935},{"nav_date":"2015-12-02","nav":10.5922,"day_change_pct":0.0293},{"nav_date":"2015-12-01","nav":10.5891,"day_change_pct":0.0709},{"nav_date":"2015-11-30","nav":10.5816,"day_change_pct":-0.0246},{"nav_date":"2015-11-27","nav":10.5842,"day_change_pct":0.1533},{"nav_date":"2015-11-26","nav":10.568,"day_change_pct":-0.0151},{"nav_date":"2015-11-24","nav":10.5696,"day_change_pct":-0.0633},{"nav_date":"2015-11-23","nav":10.5763,"day_change_pct":0.0814},{"nav_date":"2015-11-20","nav":10.5677,"day_change_pct":0.0843},{"nav_date":"2015-11-19","nav":10.5588,"day_change_pct":0.1993},{"nav_date":"2015-11-18","nav":10.5378,"day_change_pct":-0.1781},{"nav_date":"2015-11-17","nav":10.5566,"day_change_pct":-0.0047},{"nav_date":"2015-11-16","nav":10.5571,"day_change_pct":0.2279},{"nav_date":"2015-11-13","nav":10.5331,"day_change_pct":0.0399},{"nav_date":"2015-11-10","nav":10.5289,"day_change_pct":-0.27},{"nav_date":"2015-11-09","nav":10.5574,"day_change_pct":-0.0577},{"nav_date":"2015-11-06","nav":10.5635,"day_change_pct":0.0673},{"nav_date":"2015-11-05","nav":10.5564,"day_change_pct":-0.2561},{"nav_date":"2015-11-04","nav":10.5835,"day_change_pct":-0.134},{"nav_date":"2015-11-03","nav":10.5977,"day_change_pct":-0.0462},{"nav_date":"2015-11-02","nav":10.6026,"day_change_pct":-0.0123},{"nav_date":"2015-10-30","nav":10.6039,"day_change_pct":-0.0273},{"nav_date":"2015-10-29","nav":10.6068,"day_change_pct":-0.1205},{"nav_date":"2015-10-28","nav":10.6196,"day_change_pct":-0.2686},{"nav_date":"2015-10-27","nav":10.6482,"day_change_pct":-0.0882},{"nav_date":"2015-10-26","nav":10.6576,"day_change_pct":-0.104},{"nav_date":"2015-10-23","nav":10.6687,"day_change_pct":0.1051},{"nav_date":"2015-10-21","nav":10.6575,"day_change_pct":-0.0553},{"nav_date":"2015-10-20","nav":10.6634,"day_change_pct":0.0047},{"nav_date":"2015-10-19","nav":10.6629,"day_change_pct":0.0066},{"nav_date":"2015-10-16","nav":10.6622,"day_change_pct":0.1465},{"nav_date":"2015-10-15","nav":10.6466,"day_change_pct":0.1392},{"nav_date":"2015-10-14","nav":10.6318,"day_change_pct":-0.0489},{"nav_date":"2015-10-13","nav":10.637,"day_change_pct":0.0611},{"nav_date":"2015-10-12","nav":10.6305,"day_change_pct":0.0028},{"nav_date":"2015-10-09","nav":10.6302,"day_change_pct":0.0942},{"nav_date":"2015-10-08","nav":10.6202,"day_change_pct":-0.0433},{"nav_date":"2015-10-07","nav":10.6248,"day_change_pct":-0.0301},{"nav_date":"2015-10-06","nav":10.628,"day_change_pct":-0.0527},{"nav_date":"2015-10-05","nav":10.6336,"day_change_pct":0.4534},{"nav_date":"2015-10-01","nav":10.5856,"day_change_pct":0.1988},{"nav_date":"2015-09-30","nav":10.5646,"day_change_pct":0.1289},{"nav_date":"2015-09-29","nav":10.551,"day_change_pct":0.33},{"nav_date":"2015-09-28","nav":10.5163,"day_change_pct":-0.996},{"nav_date":"2015-09-24","nav":10.6221,"day_change_pct":0.1764},{"nav_date":"2015-09-23","nav":10.6034,"day_change_pct":0.1842},{"nav_date":"2015-09-22","nav":10.5839,"day_change_pct":-0.4459},{"nav_date":"2015-09-21","nav":10.6313,"day_change_pct":0.0621},{"nav_date":"2015-09-18","nav":10.6247,"day_change_pct":0.3495},{"nav_date":"2015-09-16","nav":10.5877,"day_change_pct":0.1201},{"nav_date":"2015-09-15","nav":10.575,"day_change_pct":-0.1605},{"nav_date":"2015-09-14","nav":10.592,"day_change_pct":0.2603},{"nav_date":"2015-09-11","nav":10.5645,"day_change_pct":-0.035},{"nav_date":"2015-09-10","nav":10.5682,"day_change_pct":-0.0917},{"nav_date":"2015-09-09","nav":10.5779,"day_change_pct":0.3739},{"nav_date":"2015-09-08","nav":10.5385,"day_change_pct":0.3973},{"nav_date":"2015-09-07","nav":10.4968,"day_change_pct":-0.3484},{"nav_date":"2015-09-04","nav":10.5335,"day_change_pct":-0.4122},{"nav_date":"2015-09-03","nav":10.5771,"day_change_pct":0.2683},{"nav_date":"2015-09-02","nav":10.5488,"day_change_pct":-0.0758},{"nav_date":"2015-09-01","nav":10.5568,"day_change_pct":-0.5117},{"nav_date":"2015-08-31","nav":10.6111,"day_change_pct":0.0792},{"nav_date":"2015-08-28","nav":10.6027,"day_change_pct":-0.0057},{"nav_date":"2015-08-27","nav":10.6033,"day_change_pct":0.3407},{"nav_date":"2015-08-26","nav":10.5673,"day_change_pct":-0.1719},{"nav_date":"2015-08-25","nav":10.5855,"day_change_pct":0.2225},{"nav_date":"2015-08-24","nav":10.562,"day_change_pct":-1.0604},{"nav_date":"2015-08-21","nav":10.6752,"day_change_pct":-0.2728},{"nav_date":"2015-08-20","nav":10.7044,"day_change_pct":-0.2748},{"nav_date":"2015-08-19","nav":10.7339,"day_change_pct":0.1082},{"nav_date":"2015-08-17","nav":10.7223,"day_change_pct":-0.0652},{"nav_date":"2015-08-14","nav":10.7293,"day_change_pct":0.4729},{"nav_date":"2015-08-13","nav":10.6788,"day_change_pct":0.0693},{"nav_date":"2015-08-12","nav":10.6714,"day_change_pct":-0.2794},{"nav_date":"2015-08-11","nav":10.7013,"day_change_pct":-0.0794},{"nav_date":"2015-08-10","nav":10.7098,"day_change_pct":0.0243},{"nav_date":"2015-08-07","nav":10.7072,"day_change_pct":-0.0728},{"nav_date":"2015-08-06","nav":10.715,"day_change_pct":0.1851},{"nav_date":"2015-08-05","nav":10.6952,"day_change_pct":0.1386},{"nav_date":"2015-08-04","nav":10.6804,"day_change_pct":-0.0636},{"nav_date":"2015-08-03","nav":10.6872,"day_change_pct":-0.0037},{"nav_date":"2015-07-31","nav":10.6876,"day_change_pct":0.2382},{"nav_date":"2015-07-30","nav":10.6622,"day_change_pct":0.0038},{"nav_date":"2015-07-29","nav":10.6618,"day_change_pct":0.1908},{"nav_date":"2015-07-28","nav":10.6415,"day_change_pct":0.0809},{"nav_date":"2015-07-27","nav":10.6329,"day_change_pct":-0.3682},{"nav_date":"2015-07-24","nav":10.6722,"day_change_pct":-0.1646},{"nav_date":"2015-07-23","nav":10.6898,"day_change_pct":-0.2678},{"nav_date":"2015-07-22","nav":10.7185,"day_change_pct":0.0953},{"nav_date":"2015-07-21","nav":10.7083,"day_change_pct":-0.4259},{"nav_date":"2015-07-20","nav":10.7541,"day_change_pct":0.1481},{"nav_date":"2015-07-17","nav":10.7382,"day_change_pct":0.0279},{"nav_date":"2015-07-16","nav":10.7352,"day_change_pct":0.1923},{"nav_date":"2015-07-15","nav":10.7146,"day_change_pct":0.1739},{"nav_date":"2015-07-14","nav":10.696,"day_change_pct":0.0281},{"nav_date":"2015-07-13","nav":10.693,"day_change_pct":0.2024},{"nav_date":"2015-07-10","nav":10.6714,"day_change_pct":0.1032},{"nav_date":"2015-07-09","nav":10.6604,"day_change_pct":-0.0684},{"nav_date":"2015-07-08","nav":10.6677,"day_change_pct":-0.2403},{"nav_date":"2015-07-07","nav":10.6934,"day_change_pct":0.0112},{"nav_date":"2015-07-06","nav":10.6922,"day_change_pct":0.1696},{"nav_date":"2015-07-03","nav":10.6741,"day_change_pct":0.1877},{"nav_date":"2015-07-02","nav":10.6541,"day_change_pct":0.0103},{"nav_date":"2015-07-01","nav":10.653,"day_change_pct":0.2815},{"nav_date":"2015-06-30","nav":10.6231,"day_change_pct":0.1395},{"nav_date":"2015-06-29","nav":10.6083,"day_change_pct":-1.0198},{"nav_date":"2015-06-26","nav":10.7176,"day_change_pct":-0.0597},{"nav_date":"2015-06-25","nav":10.724,"day_change_pct":0.1822},{"nav_date":"2015-06-24","nav":10.7045,"day_change_pct":0.043},{"nav_date":"2015-06-23","nav":10.6999,"day_change_pct":0.0365},{"nav_date":"2015-06-22","nav":10.696,"day_change_pct":0.2973},{"nav_date":"2015-06-19","nav":10.6643,"day_change_pct":0.1719},{"nav_date":"2015-06-18","nav":10.646,"day_change_pct":0.2524},{"nav_date":"2015-06-17","nav":10.6192,"day_change_pct":0.115},{"nav_date":"2015-06-16","nav":10.607,"day_change_pct":0.0679},{"nav_date":"2015-06-15","nav":10.5998,"day_change_pct":-0.082},{"nav_date":"2015-06-12","nav":10.6085,"day_change_pct":0.0689},{"nav_date":"2015-06-11","nav":10.6012,"day_change_pct":-0.4461},{"nav_date":"2015-06-10","nav":10.6487,"day_change_pct":0.1505},{"nav_date":"2015-06-09","nav":10.6327,"day_change_pct":-0.0094},{"nav_date":"2015-06-08","nav":10.6337,"day_change_pct":-0.0273},{"nav_date":"2015-06-05","nav":10.6366,"day_change_pct":-0.0658},{"nav_date":"2015-06-04","nav":10.6436,"day_change_pct":-0.0235},{"nav_date":"2015-06-03","nav":10.6461,"day_change_pct":-0.1557},{"nav_date":"2015-06-02","nav":10.6627,"day_change_pct":-0.5438},{"nav_date":"2015-06-01","nav":10.721,"day_change_pct":0.1476},{"nav_date":"2015-05-29","nav":10.7052,"day_change_pct":0.3816},{"nav_date":"2015-05-28","nav":10.6645,"day_change_pct":0.0385},{"nav_date":"2015-05-27","nav":10.6604,"day_change_pct":0.1193},{"nav_date":"2015-05-26","nav":10.6477,"day_change_pct":-0.0047},{"nav_date":"2015-05-25","nav":10.6482,"day_change_pct":-0.0694},{"nav_date":"2015-05-22","nav":10.6556,"day_change_pct":0.0357},{"nav_date":"2015-05-21","nav":10.6518,"day_change_pct":0.0817},{"nav_date":"2015-05-20","nav":10.6431,"day_change_pct":0.1185},{"nav_date":"2015-05-19","nav":10.6305,"day_change_pct":0.0386},{"nav_date":"2015-05-18","nav":10.6264,"day_change_pct":0.285},{"nav_date":"2015-05-15","nav":10.5962,"day_change_pct":0.1219},{"nav_date":"2015-05-14","nav":10.5833,"day_change_pct":-0.1274},{"nav_date":"2015-05-13","nav":10.5968,"day_change_pct":0.2052},{"nav_date":"2015-05-12","nav":10.5751,"day_change_pct":-0.4509},{"nav_date":"2015-05-11","nav":10.623,"day_change_pct":0.3685},{"nav_date":"2015-05-08","nav":10.584,"day_change_pct":0.29},{"nav_date":"2015-05-07","nav":10.5534,"day_change_pct":-0.158},{"nav_date":"2015-05-06","nav":10.5701,"day_change_pct":-0.7027},{"nav_date":"2015-05-05","nav":10.6449,"day_change_pct":0.3743},{"nav_date":"2015-04-30","nav":10.6052,"day_change_pct":-0.0123},{"nav_date":"2015-04-29","nav":10.6065,"day_change_pct":0.0},{"nav_date":"2015-04-28","nav":10.6065,"day_change_pct":0.2202},{"nav_date":"2015-04-27","nav":10.5832,"day_change_pct":-0.1783},{"nav_date":"2015-04-24","nav":10.6021,"day_change_pct":-0.1685},{"nav_date":"2015-04-23","nav":10.62,"day_change_pct":-0.0593},{"nav_date":"2015-04-22","nav":10.6263,"day_change_pct":0.2103},{"nav_date":"2015-04-21","nav":10.604,"day_change_pct":-0.0792},{"nav_date":"2015-04-20","nav":10.6124,"day_change_pct":-0.2463},{"nav_date":"2015-04-17","nav":10.6386,"day_change_pct":-0.5998},{"nav_date":"2015-04-16","nav":10.7028,"day_change_pct":-0.2786},{"nav_date":"2015-04-15","nav":10.7327,"day_change_pct":-0.1396},{"nav_date":"2015-04-13","nav":10.7477,"day_change_pct":0.1547},{"nav_date":"2015-04-10","nav":10.7311,"day_change_pct":-0.0345},{"nav_date":"2015-04-09","nav":10.7348,"day_change_pct":0.2203},{"nav_date":"2015-04-08","nav":10.7112,"day_change_pct":0.0168},{"nav_date":"2015-04-07","nav":10.7094,"day_change_pct":0.2668},{"nav_date":"2015-04-06","nav":10.6809,"day_change_pct":0.5356},{"nav_date":"2015-03-31","nav":10.624,"day_change_pct":0.0085},{"nav_date":"2015-03-30","nav":10.6231,"day_change_pct":-2.346},{"nav_date":"2015-03-27","nav":10.8783,"day_change_pct":0.1639},{"nav_date":"2015-03-26","nav":10.8605,"day_change_pct":-0.2782},{"nav_date":"2015-03-25","nav":10.8908,"day_change_pct":-0.1009},{"nav_date":"2015-03-24","nav":10.9018,"day_change_pct":0.0679},{"nav_date":"2015-03-23","nav":10.8944,"day_change_pct":0.0441},{"nav_date":"2015-03-20","nav":10.8896,"day_change_pct":-0.1366},{"nav_date":"2015-03-19","nav":10.9045,"day_change_pct":-0.0706},{"nav_date":"2015-03-18","nav":10.9122,"day_change_pct":-0.0723},{"nav_date":"2015-03-17","nav":10.9201,"day_change_pct":0.3105},{"nav_date":"2015-03-16","nav":10.8863,"day_change_pct":-0.0854},{"nav_date":"2015-03-13","nav":10.8956,"day_change_pct":-0.3503},{"nav_date":"2015-03-12","nav":10.9339,"day_change_pct":0.0888},{"nav_date":"2015-03-11","nav":10.9242,"day_change_pct":-0.1271},{"nav_date":"2015-03-10","nav":10.9381,"day_change_pct":-0.043},{"nav_date":"2015-03-09","nav":10.9428,"day_change_pct":-0.5525},{"nav_date":"2015-03-05","nav":11.0036,"day_change_pct":0.0118},{"nav_date":"2015-03-04","nav":11.0023,"day_change_pct":-0.1389},{"nav_date":"2015-03-03","nav":11.0176,"day_change_pct":0.0527},{"nav_date":"2015-03-02","nav":11.0118,"day_change_pct":0.9063},{"nav_date":"2015-02-27","nav":10.9129,"day_change_pct":0.4964},{"nav_date":"2015-02-26","nav":10.859,"day_change_pct":-0.1453},{"nav_date":"2015-02-25","nav":10.8748,"day_change_pct":-0.0349},{"nav_date":"2015-02-24","nav":10.8786,"day_change_pct":0.1464},{"nav_date":"2015-02-23","nav":10.8627,"day_change_pct":-0.0432},{"nav_date":"2015-02-20","nav":10.8674,"day_change_pct":0.0774}],"total":817,"page":1,"page_size":250}