{"fund_details":{"scheme_code":117891,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 10 - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01MI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.3406,"day_change_pct":0.5058},{"nav_date":"2016-03-01","nav":12.2785,"day_change_pct":0.5931},{"nav_date":"2016-02-29","nav":12.2061,"day_change_pct":0.1485},{"nav_date":"2016-02-26","nav":12.188,"day_change_pct":0.1109},{"nav_date":"2016-02-25","nav":12.1745,"day_change_pct":-0.2303},{"nav_date":"2016-02-24","nav":12.2026,"day_change_pct":-0.2314},{"nav_date":"2016-02-23","nav":12.2309,"day_change_pct":-0.4728},{"nav_date":"2016-02-22","nav":12.289,"day_change_pct":0.2047},{"nav_date":"2016-02-18","nav":12.2639,"day_change_pct":0.1584},{"nav_date":"2016-02-17","nav":12.2445,"day_change_pct":-0.0049},{"nav_date":"2016-02-16","nav":12.2451,"day_change_pct":-0.2151},{"nav_date":"2016-02-15","nav":12.2715,"day_change_pct":0.4708},{"nav_date":"2016-02-12","nav":12.214,"day_change_pct":0.0549},{"nav_date":"2016-02-11","nav":12.2073,"day_change_pct":-0.5847},{"nav_date":"2016-02-10","nav":12.2791,"day_change_pct":-0.1082},{"nav_date":"2016-02-09","nav":12.2924,"day_change_pct":-0.1519},{"nav_date":"2016-02-08","nav":12.3111,"day_change_pct":-0.1249},{"nav_date":"2016-02-05","nav":12.3265,"day_change_pct":0.4597},{"nav_date":"2016-02-04","nav":12.2701,"day_change_pct":0.1126},{"nav_date":"2016-02-03","nav":12.2563,"day_change_pct":-0.2401},{"nav_date":"2016-02-02","nav":12.2858,"day_change_pct":-0.2169},{"nav_date":"2016-02-01","nav":12.3125,"day_change_pct":-0.0089},{"nav_date":"2016-01-29","nav":12.3136,"day_change_pct":0.3136},{"nav_date":"2016-01-28","nav":12.2751,"day_change_pct":-0.0871},{"nav_date":"2016-01-27","nav":12.2858,"day_change_pct":-0.0545},{"nav_date":"2016-01-25","nav":12.2925,"day_change_pct":0.0464},{"nav_date":"2016-01-22","nav":12.2868,"day_change_pct":0.4053},{"nav_date":"2016-01-21","nav":12.2372,"day_change_pct":0.0965},{"nav_date":"2016-01-20","nav":12.2254,"day_change_pct":-0.1821},{"nav_date":"2016-01-19","nav":12.2477,"day_change_pct":0.1718},{"nav_date":"2016-01-18","nav":12.2267,"day_change_pct":-0.1307},{"nav_date":"2016-01-15","nav":12.2427,"day_change_pct":-0.294},{"nav_date":"2016-01-14","nav":12.2788,"day_change_pct":-0.1318},{"nav_date":"2016-01-13","nav":12.295,"day_change_pct":-0.0618},{"nav_date":"2016-01-12","nav":12.3026,"day_change_pct":-0.2578},{"nav_date":"2016-01-11","nav":12.3344,"day_change_pct":-0.0227},{"nav_date":"2016-01-08","nav":12.3372,"day_change_pct":0.0941},{"nav_date":"2016-01-07","nav":12.3256,"day_change_pct":-0.334},{"nav_date":"2016-01-06","nav":12.3669,"day_change_pct":-0.076},{"nav_date":"2016-01-05","nav":12.3763,"day_change_pct":0.0186},{"nav_date":"2016-01-04","nav":12.374,"day_change_pct":-0.3648},{"nav_date":"2016-01-01","nav":12.4193,"day_change_pct":0.0887},{"nav_date":"2015-12-31","nav":12.4083,"day_change_pct":0.0548},{"nav_date":"2015-12-30","nav":12.4015,"day_change_pct":-0.0427},{"nav_date":"2015-12-29","nav":12.4068,"day_change_pct":0.0121},{"nav_date":"2015-12-28","nav":12.4053,"day_change_pct":0.2327},{"nav_date":"2015-12-23","nav":12.3765,"day_change_pct":0.1213},{"nav_date":"2015-12-22","nav":12.3615,"day_change_pct":-0.0824},{"nav_date":"2015-12-21","nav":12.3717,"day_change_pct":0.2009},{"nav_date":"2015-12-18","nav":12.3469,"day_change_pct":-0.1593},{"nav_date":"2015-12-17","nav":12.3666,"day_change_pct":0.1701},{"nav_date":"2015-12-16","nav":12.3456,"day_change_pct":0.1883},{"nav_date":"2015-12-15","nav":12.3224,"day_change_pct":0.0983},{"nav_date":"2015-12-14","nav":12.3103,"day_change_pct":-0.0333},{"nav_date":"2015-12-11","nav":12.3144,"day_change_pct":-0.2374},{"nav_date":"2015-12-10","nav":12.3437,"day_change_pct":0.0811},{"nav_date":"2015-12-09","nav":12.3337,"day_change_pct":-0.2386},{"nav_date":"2015-12-08","nav":12.3632,"day_change_pct":-0.1736},{"nav_date":"2015-12-07","nav":12.3847,"day_change_pct":0.1172},{"nav_date":"2015-12-04","nav":12.3702,"day_change_pct":-0.1461},{"nav_date":"2015-12-03","nav":12.3883,"day_change_pct":-0.0927},{"nav_date":"2015-12-02","nav":12.3998,"day_change_pct":0.029},{"nav_date":"2015-12-01","nav":12.3962,"day_change_pct":0.0702},{"nav_date":"2015-11-30","nav":12.3875,"day_change_pct":-0.0242},{"nav_date":"2015-11-27","nav":12.3905,"day_change_pct":0.1536},{"nav_date":"2015-11-26","nav":12.3715,"day_change_pct":-0.0154},{"nav_date":"2015-11-24","nav":12.3734,"day_change_pct":-0.0638},{"nav_date":"2015-11-23","nav":12.3813,"day_change_pct":0.0825},{"nav_date":"2015-11-20","nav":12.3711,"day_change_pct":0.0833},{"nav_date":"2015-11-19","nav":12.3608,"day_change_pct":0.2002},{"nav_date":"2015-11-18","nav":12.3361,"day_change_pct":-0.1788},{"nav_date":"2015-11-17","nav":12.3582,"day_change_pct":-0.0049},{"nav_date":"2015-11-16","nav":12.3588,"day_change_pct":0.2287},{"nav_date":"2015-11-13","nav":12.3306,"day_change_pct":0.0389},{"nav_date":"2015-11-10","nav":12.3258,"day_change_pct":-0.2694},{"nav_date":"2015-11-09","nav":12.3591,"day_change_pct":-0.0574},{"nav_date":"2015-11-06","nav":12.3662,"day_change_pct":0.0664},{"nav_date":"2015-11-05","nav":12.358,"day_change_pct":-0.2551},{"nav_date":"2015-11-04","nav":12.3896,"day_change_pct":-0.1338},{"nav_date":"2015-11-03","nav":12.4062,"day_change_pct":-0.0475},{"nav_date":"2015-11-02","nav":12.4121,"day_change_pct":-0.0121},{"nav_date":"2015-10-30","nav":12.4136,"day_change_pct":-0.0266},{"nav_date":"2015-10-29","nav":12.4169,"day_change_pct":-0.1207},{"nav_date":"2015-10-28","nav":12.4319,"day_change_pct":-0.2687},{"nav_date":"2015-10-27","nav":12.4654,"day_change_pct":-0.0882},{"nav_date":"2015-10-26","nav":12.4764,"day_change_pct":-0.1041},{"nav_date":"2015-10-23","nav":12.4894,"day_change_pct":0.105},{"nav_date":"2015-10-21","nav":12.4763,"day_change_pct":-0.0553},{"nav_date":"2015-10-20","nav":12.4832,"day_change_pct":0.0048},{"nav_date":"2015-10-19","nav":12.4826,"day_change_pct":0.0064},{"nav_date":"2015-10-16","nav":12.4818,"day_change_pct":0.1468},{"nav_date":"2015-10-15","nav":12.4635,"day_change_pct":0.139},{"nav_date":"2015-10-14","nav":12.4462,"day_change_pct":-0.049},{"nav_date":"2015-10-13","nav":12.4523,"day_change_pct":0.0611},{"nav_date":"2015-10-12","nav":12.4447,"day_change_pct":0.0024},{"nav_date":"2015-10-09","nav":12.4444,"day_change_pct":0.0949},{"nav_date":"2015-10-08","nav":12.4326,"day_change_pct":-0.0442},{"nav_date":"2015-10-07","nav":12.4381,"day_change_pct":-0.0289},{"nav_date":"2015-10-06","nav":12.4417,"day_change_pct":-0.053},{"nav_date":"2015-10-05","nav":12.4483,"day_change_pct":0.4535},{"nav_date":"2015-10-01","nav":12.3921,"day_change_pct":0.1981},{"nav_date":"2015-09-30","nav":12.3676,"day_change_pct":0.1287},{"nav_date":"2015-09-29","nav":12.3517,"day_change_pct":0.3306},{"nav_date":"2015-09-28","nav":12.311,"day_change_pct":-0.0552},{"nav_date":"2015-09-24","nav":12.3178,"day_change_pct":0.1765},{"nav_date":"2015-09-23","nav":12.2961,"day_change_pct":0.1841},{"nav_date":"2015-09-22","nav":12.2735,"day_change_pct":-0.4461},{"nav_date":"2015-09-21","nav":12.3285,"day_change_pct":0.0625},{"nav_date":"2015-09-18","nav":12.3208,"day_change_pct":0.3494},{"nav_date":"2015-09-16","nav":12.2779,"day_change_pct":0.1199},{"nav_date":"2015-09-15","nav":12.2632,"day_change_pct":-0.1604},{"nav_date":"2015-09-14","nav":12.2829,"day_change_pct":0.2604},{"nav_date":"2015-09-11","nav":12.251,"day_change_pct":-0.0351},{"nav_date":"2015-09-10","nav":12.2553,"day_change_pct":-0.0913},{"nav_date":"2015-09-09","nav":12.2665,"day_change_pct":0.374},{"nav_date":"2015-09-08","nav":12.2208,"day_change_pct":0.3968},{"nav_date":"2015-09-07","nav":12.1725,"day_change_pct":-0.3487},{"nav_date":"2015-09-04","nav":12.2151,"day_change_pct":-0.4117},{"nav_date":"2015-09-03","nav":12.2656,"day_change_pct":0.2681},{"nav_date":"2015-09-02","nav":12.2328,"day_change_pct":-0.0752},{"nav_date":"2015-09-01","nav":12.242,"day_change_pct":-0.5128},{"nav_date":"2015-08-31","nav":12.3051,"day_change_pct":0.0797},{"nav_date":"2015-08-28","nav":12.2953,"day_change_pct":-0.0057},{"nav_date":"2015-08-27","nav":12.296,"day_change_pct":0.3403},{"nav_date":"2015-08-26","nav":12.2543,"day_change_pct":-0.1711},{"nav_date":"2015-08-25","nav":12.2753,"day_change_pct":0.2221},{"nav_date":"2015-08-24","nav":12.2481,"day_change_pct":-1.0598},{"nav_date":"2015-08-21","nav":12.3793,"day_change_pct":-0.2739},{"nav_date":"2015-08-20","nav":12.4133,"day_change_pct":-0.2748},{"nav_date":"2015-08-19","nav":12.4475,"day_change_pct":0.1086},{"nav_date":"2015-08-17","nav":12.434,"day_change_pct":-0.0651},{"nav_date":"2015-08-14","nav":12.4421,"day_change_pct":0.4724},{"nav_date":"2015-08-13","nav":12.3836,"day_change_pct":0.0695},{"nav_date":"2015-08-12","nav":12.375,"day_change_pct":-0.2796},{"nav_date":"2015-08-11","nav":12.4097,"day_change_pct":-0.0789},{"nav_date":"2015-08-10","nav":12.4195,"day_change_pct":0.0242},{"nav_date":"2015-08-07","nav":12.4165,"day_change_pct":-0.0724},{"nav_date":"2015-08-06","nav":12.4255,"day_change_pct":0.1854},{"nav_date":"2015-08-05","nav":12.4025,"day_change_pct":0.1381},{"nav_date":"2015-08-04","nav":12.3854,"day_change_pct":-0.0637},{"nav_date":"2015-08-03","nav":12.3933,"day_change_pct":-0.0032},{"nav_date":"2015-07-31","nav":12.3937,"day_change_pct":0.2378},{"nav_date":"2015-07-30","nav":12.3643,"day_change_pct":0.0032},{"nav_date":"2015-07-29","nav":12.3639,"day_change_pct":0.1912},{"nav_date":"2015-07-28","nav":12.3403,"day_change_pct":0.0803},{"nav_date":"2015-07-27","nav":12.3304,"day_change_pct":-0.3677},{"nav_date":"2015-07-24","nav":12.3759,"day_change_pct":-0.1654},{"nav_date":"2015-07-23","nav":12.3964,"day_change_pct":-0.2671},{"nav_date":"2015-07-22","nav":12.4296,"day_change_pct":0.0958},{"nav_date":"2015-07-21","nav":12.4177,"day_change_pct":-0.4258},{"nav_date":"2015-07-20","nav":12.4708,"day_change_pct":0.1478},{"nav_date":"2015-07-17","nav":12.4524,"day_change_pct":0.0281},{"nav_date":"2015-07-16","nav":12.4489,"day_change_pct":0.1924},{"nav_date":"2015-07-15","nav":12.425,"day_change_pct":0.1733},{"nav_date":"2015-07-14","nav":12.4035,"day_change_pct":0.0282},{"nav_date":"2015-07-13","nav":12.4,"day_change_pct":0.2028},{"nav_date":"2015-07-10","nav":12.3749,"day_change_pct":0.1027},{"nav_date":"2015-07-09","nav":12.3622,"day_change_pct":-0.0687},{"nav_date":"2015-07-08","nav":12.3707,"day_change_pct":-0.2403},{"nav_date":"2015-07-07","nav":12.4005,"day_change_pct":0.0113},{"nav_date":"2015-07-06","nav":12.3991,"day_change_pct":0.1697},{"nav_date":"2015-07-03","nav":12.3781,"day_change_pct":0.1878},{"nav_date":"2015-07-02","nav":12.3549,"day_change_pct":0.0097},{"nav_date":"2015-07-01","nav":12.3537,"day_change_pct":0.2817},{"nav_date":"2015-06-30","nav":12.319,"day_change_pct":0.1398},{"nav_date":"2015-06-29","nav":12.3018,"day_change_pct":-0.0877},{"nav_date":"2015-06-26","nav":12.3126,"day_change_pct":-0.0593},{"nav_date":"2015-06-25","nav":12.3199,"day_change_pct":0.1813},{"nav_date":"2015-06-24","nav":12.2976,"day_change_pct":0.0439},{"nav_date":"2015-06-23","nav":12.2922,"day_change_pct":0.0358},{"nav_date":"2015-06-22","nav":12.2878,"day_change_pct":0.2971},{"nav_date":"2015-06-19","nav":12.2514,"day_change_pct":0.1717},{"nav_date":"2015-06-18","nav":12.2304,"day_change_pct":0.2525},{"nav_date":"2015-06-17","nav":12.1996,"day_change_pct":0.1149},{"nav_date":"2015-06-16","nav":12.1856,"day_change_pct":0.069},{"nav_date":"2015-06-15","nav":12.1772,"day_change_pct":-0.0829},{"nav_date":"2015-06-12","nav":12.1873,"day_change_pct":0.069},{"nav_date":"2015-06-11","nav":12.1789,"day_change_pct":-0.4463},{"nav_date":"2015-06-10","nav":12.2335,"day_change_pct":0.1506},{"nav_date":"2015-06-09","nav":12.2151,"day_change_pct":-0.009},{"nav_date":"2015-06-08","nav":12.2162,"day_change_pct":-0.027},{"nav_date":"2015-06-05","nav":12.2195,"day_change_pct":-0.0662},{"nav_date":"2015-06-04","nav":12.2276,"day_change_pct":-0.0229},{"nav_date":"2015-06-03","nav":12.2304,"day_change_pct":-0.1559},{"nav_date":"2015-06-02","nav":12.2495,"day_change_pct":-0.544},{"nav_date":"2015-06-01","nav":12.3165,"day_change_pct":0.1472},{"nav_date":"2015-05-29","nav":12.2984,"day_change_pct":0.382},{"nav_date":"2015-05-28","nav":12.2516,"day_change_pct":0.0392},{"nav_date":"2015-05-27","nav":12.2468,"day_change_pct":0.1185},{"nav_date":"2015-05-26","nav":12.2323,"day_change_pct":-0.0049},{"nav_date":"2015-05-25","nav":12.2329,"day_change_pct":-0.0694},{"nav_date":"2015-05-22","nav":12.2414,"day_change_pct":0.036},{"nav_date":"2015-05-21","nav":12.237,"day_change_pct":0.0818},{"nav_date":"2015-05-20","nav":12.227,"day_change_pct":0.1187},{"nav_date":"2015-05-19","nav":12.2125,"day_change_pct":0.0377},{"nav_date":"2015-05-18","nav":12.2079,"day_change_pct":0.2851},{"nav_date":"2015-05-15","nav":12.1732,"day_change_pct":0.1226},{"nav_date":"2015-05-14","nav":12.1583,"day_change_pct":-0.1273},{"nav_date":"2015-05-13","nav":12.1738,"day_change_pct":0.205},{"nav_date":"2015-05-12","nav":12.1489,"day_change_pct":-0.4515},{"nav_date":"2015-05-11","nav":12.204,"day_change_pct":0.3693},{"nav_date":"2015-05-08","nav":12.1591,"day_change_pct":0.2895},{"nav_date":"2015-05-07","nav":12.124,"day_change_pct":-0.1573},{"nav_date":"2015-05-06","nav":12.1431,"day_change_pct":-0.7024},{"nav_date":"2015-05-05","nav":12.229,"day_change_pct":0.3735},{"nav_date":"2015-04-30","nav":12.1835,"day_change_pct":-0.0123},{"nav_date":"2015-04-29","nav":12.185,"day_change_pct":0.0008},{"nav_date":"2015-04-28","nav":12.1849,"day_change_pct":0.2204},{"nav_date":"2015-04-27","nav":12.1581,"day_change_pct":-0.179},{"nav_date":"2015-04-24","nav":12.1799,"day_change_pct":-0.1688},{"nav_date":"2015-04-23","nav":12.2005,"day_change_pct":-0.059},{"nav_date":"2015-04-22","nav":12.2077,"day_change_pct":0.2101},{"nav_date":"2015-04-21","nav":12.1821,"day_change_pct":-0.0787},{"nav_date":"2015-04-20","nav":12.1917,"day_change_pct":-0.2463},{"nav_date":"2015-04-17","nav":12.2218,"day_change_pct":-0.6002},{"nav_date":"2015-04-16","nav":12.2956,"day_change_pct":-0.2782},{"nav_date":"2015-04-15","nav":12.3299,"day_change_pct":-0.1393},{"nav_date":"2015-04-13","nav":12.3471,"day_change_pct":0.1541},{"nav_date":"2015-04-10","nav":12.3281,"day_change_pct":-0.0349},{"nav_date":"2015-04-09","nav":12.3324,"day_change_pct":0.221},{"nav_date":"2015-04-08","nav":12.3052,"day_change_pct":0.0171},{"nav_date":"2015-04-07","nav":12.3031,"day_change_pct":0.2657},{"nav_date":"2015-04-06","nav":12.2705,"day_change_pct":0.5367},{"nav_date":"2015-03-31","nav":12.205,"day_change_pct":0.0082},{"nav_date":"2015-03-30","nav":12.204,"day_change_pct":0.423},{"nav_date":"2015-03-27","nav":12.1526,"day_change_pct":0.164},{"nav_date":"2015-03-26","nav":12.1327,"day_change_pct":-0.2786},{"nav_date":"2015-03-25","nav":12.1666,"day_change_pct":-0.1002},{"nav_date":"2015-03-24","nav":12.1788,"day_change_pct":0.0682},{"nav_date":"2015-03-23","nav":12.1705,"day_change_pct":0.0427},{"nav_date":"2015-03-20","nav":12.1653,"day_change_pct":-0.1354},{"nav_date":"2015-03-19","nav":12.1818,"day_change_pct":-0.0705},{"nav_date":"2015-03-18","nav":12.1904,"day_change_pct":-0.073},{"nav_date":"2015-03-17","nav":12.1993,"day_change_pct":0.3108},{"nav_date":"2015-03-16","nav":12.1615,"day_change_pct":-0.0854},{"nav_date":"2015-03-13","nav":12.1719,"day_change_pct":-0.3504},{"nav_date":"2015-03-12","nav":12.2147,"day_change_pct":0.0885},{"nav_date":"2015-03-11","nav":12.2039,"day_change_pct":-0.1268},{"nav_date":"2015-03-10","nav":12.2194,"day_change_pct":-0.0425},{"nav_date":"2015-03-09","nav":12.2246,"day_change_pct":-0.5532},{"nav_date":"2015-03-05","nav":12.2926,"day_change_pct":0.0114},{"nav_date":"2015-03-04","nav":12.2912,"day_change_pct":-0.1389},{"nav_date":"2015-03-03","nav":12.3083,"day_change_pct":0.0537},{"nav_date":"2015-03-02","nav":12.3017,"day_change_pct":0.9064},{"nav_date":"2015-02-27","nav":12.1912,"day_change_pct":0.4954},{"nav_date":"2015-02-26","nav":12.1311,"day_change_pct":-0.1449},{"nav_date":"2015-02-25","nav":12.1487,"day_change_pct":-0.0354},{"nav_date":"2015-02-24","nav":12.153,"day_change_pct":0.1467},{"nav_date":"2015-02-23","nav":12.1352,"day_change_pct":-0.0428},{"nav_date":"2015-02-20","nav":12.1404,"day_change_pct":0.0775}],"total":817,"page":1,"page_size":250}