{"fund_details":{"scheme_code":117890,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 10 - Annual Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01MG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.7285,"day_change_pct":0.5059},{"nav_date":"2016-03-01","nav":10.6745,"day_change_pct":0.5927},{"nav_date":"2016-02-29","nav":10.6116,"day_change_pct":0.1491},{"nav_date":"2016-02-26","nav":10.5958,"day_change_pct":0.1105},{"nav_date":"2016-02-25","nav":10.5841,"day_change_pct":-0.23},{"nav_date":"2016-02-24","nav":10.6085,"day_change_pct":-0.2314},{"nav_date":"2016-02-23","nav":10.6331,"day_change_pct":-0.4736},{"nav_date":"2016-02-22","nav":10.6837,"day_change_pct":0.2054},{"nav_date":"2016-02-18","nav":10.6618,"day_change_pct":0.1588},{"nav_date":"2016-02-17","nav":10.6449,"day_change_pct":-0.0056},{"nav_date":"2016-02-16","nav":10.6455,"day_change_pct":-0.2147},{"nav_date":"2016-02-15","nav":10.6684,"day_change_pct":0.4699},{"nav_date":"2016-02-12","nav":10.6185,"day_change_pct":0.0556},{"nav_date":"2016-02-11","nav":10.6126,"day_change_pct":-0.5845},{"nav_date":"2016-02-10","nav":10.675,"day_change_pct":-0.1085},{"nav_date":"2016-02-09","nav":10.6866,"day_change_pct":-0.1514},{"nav_date":"2016-02-08","nav":10.7028,"day_change_pct":-0.125},{"nav_date":"2016-02-05","nav":10.7162,"day_change_pct":0.4594},{"nav_date":"2016-02-04","nav":10.6672,"day_change_pct":0.1126},{"nav_date":"2016-02-03","nav":10.6552,"day_change_pct":-0.2406},{"nav_date":"2016-02-02","nav":10.6809,"day_change_pct":-0.2167},{"nav_date":"2016-02-01","nav":10.7041,"day_change_pct":-0.0084},{"nav_date":"2016-01-29","nav":10.705,"day_change_pct":0.3139},{"nav_date":"2016-01-28","nav":10.6715,"day_change_pct":-0.088},{"nav_date":"2016-01-27","nav":10.6809,"day_change_pct":-0.0543},{"nav_date":"2016-01-25","nav":10.6867,"day_change_pct":0.0468},{"nav_date":"2016-01-22","nav":10.6817,"day_change_pct":0.4051},{"nav_date":"2016-01-21","nav":10.6386,"day_change_pct":0.096},{"nav_date":"2016-01-20","nav":10.6284,"day_change_pct":-0.1813},{"nav_date":"2016-01-19","nav":10.6477,"day_change_pct":0.1712},{"nav_date":"2016-01-18","nav":10.6295,"day_change_pct":-0.1306},{"nav_date":"2016-01-15","nav":10.6434,"day_change_pct":-0.2942},{"nav_date":"2016-01-14","nav":10.6748,"day_change_pct":-0.1319},{"nav_date":"2016-01-13","nav":10.6889,"day_change_pct":-0.0608},{"nav_date":"2016-01-12","nav":10.6954,"day_change_pct":-0.2583},{"nav_date":"2016-01-11","nav":10.7231,"day_change_pct":-0.0233},{"nav_date":"2016-01-08","nav":10.7256,"day_change_pct":0.0952},{"nav_date":"2016-01-07","nav":10.7154,"day_change_pct":-0.3348},{"nav_date":"2016-01-06","nav":10.7514,"day_change_pct":-0.0753},{"nav_date":"2016-01-05","nav":10.7595,"day_change_pct":0.0186},{"nav_date":"2016-01-04","nav":10.7575,"day_change_pct":-0.3649},{"nav_date":"2016-01-01","nav":10.7969,"day_change_pct":0.089},{"nav_date":"2015-12-31","nav":10.7873,"day_change_pct":0.0538},{"nav_date":"2015-12-30","nav":10.7815,"day_change_pct":-0.0426},{"nav_date":"2015-12-29","nav":10.7861,"day_change_pct":0.013},{"nav_date":"2015-12-28","nav":10.7847,"day_change_pct":0.2323},{"nav_date":"2015-12-23","nav":10.7597,"day_change_pct":0.121},{"nav_date":"2015-12-22","nav":10.7467,"day_change_pct":-0.0818},{"nav_date":"2015-12-21","nav":10.7555,"day_change_pct":0.2003},{"nav_date":"2015-12-18","nav":10.734,"day_change_pct":-0.1591},{"nav_date":"2015-12-17","nav":10.7511,"day_change_pct":0.1705},{"nav_date":"2015-12-16","nav":10.7328,"day_change_pct":0.1886},{"nav_date":"2015-12-15","nav":10.7126,"day_change_pct":0.0981},{"nav_date":"2015-12-14","nav":10.7021,"day_change_pct":-0.0346},{"nav_date":"2015-12-11","nav":10.7058,"day_change_pct":-0.2367},{"nav_date":"2015-12-10","nav":10.7312,"day_change_pct":0.0811},{"nav_date":"2015-12-09","nav":10.7225,"day_change_pct":-0.2382},{"nav_date":"2015-12-08","nav":10.7481,"day_change_pct":-0.1737},{"nav_date":"2015-12-07","nav":10.7668,"day_change_pct":0.1172},{"nav_date":"2015-12-04","nav":10.7542,"day_change_pct":-0.1458},{"nav_date":"2015-12-03","nav":10.7699,"day_change_pct":-0.0937},{"nav_date":"2015-12-02","nav":10.78,"day_change_pct":0.0297},{"nav_date":"2015-12-01","nav":10.7768,"day_change_pct":0.0706},{"nav_date":"2015-11-30","nav":10.7692,"day_change_pct":-0.0251},{"nav_date":"2015-11-27","nav":10.7719,"day_change_pct":0.1534},{"nav_date":"2015-11-26","nav":10.7554,"day_change_pct":-0.0149},{"nav_date":"2015-11-24","nav":10.757,"day_change_pct":-0.0632},{"nav_date":"2015-11-23","nav":10.7638,"day_change_pct":0.0818},{"nav_date":"2015-11-20","nav":10.755,"day_change_pct":0.0828},{"nav_date":"2015-11-19","nav":10.7461,"day_change_pct":0.2005},{"nav_date":"2015-11-18","nav":10.7246,"day_change_pct":-0.1787},{"nav_date":"2015-11-17","nav":10.7438,"day_change_pct":-0.0047},{"nav_date":"2015-11-16","nav":10.7443,"day_change_pct":0.2285},{"nav_date":"2015-11-13","nav":10.7198,"day_change_pct":0.0392},{"nav_date":"2015-11-10","nav":10.7156,"day_change_pct":-0.2699},{"nav_date":"2015-11-09","nav":10.7446,"day_change_pct":-0.0577},{"nav_date":"2015-11-06","nav":10.7508,"day_change_pct":0.067},{"nav_date":"2015-11-05","nav":10.7436,"day_change_pct":-0.2553},{"nav_date":"2015-11-04","nav":10.7711,"day_change_pct":-0.1344},{"nav_date":"2015-11-03","nav":10.7856,"day_change_pct":-0.0463},{"nav_date":"2015-11-02","nav":10.7906,"day_change_pct":-0.013},{"nav_date":"2015-10-30","nav":10.792,"day_change_pct":-0.0269},{"nav_date":"2015-10-29","nav":10.7949,"day_change_pct":-0.1194},{"nav_date":"2015-10-28","nav":10.8078,"day_change_pct":-0.2694},{"nav_date":"2015-10-27","nav":10.837,"day_change_pct":-0.0876},{"nav_date":"2015-10-26","nav":10.8465,"day_change_pct":-0.1041},{"nav_date":"2015-10-23","nav":10.8578,"day_change_pct":0.1042},{"nav_date":"2015-10-21","nav":10.8465,"day_change_pct":-0.0544},{"nav_date":"2015-10-20","nav":10.8524,"day_change_pct":0.0046},{"nav_date":"2015-10-19","nav":10.8519,"day_change_pct":0.0065},{"nav_date":"2015-10-16","nav":10.8512,"day_change_pct":0.1458},{"nav_date":"2015-10-15","nav":10.8354,"day_change_pct":0.1396},{"nav_date":"2015-10-14","nav":10.8203,"day_change_pct":-0.049},{"nav_date":"2015-10-13","nav":10.8256,"day_change_pct":0.061},{"nav_date":"2015-10-12","nav":10.819,"day_change_pct":0.0028},{"nav_date":"2015-10-09","nav":10.8187,"day_change_pct":0.0944},{"nav_date":"2015-10-08","nav":10.8085,"day_change_pct":-0.0435},{"nav_date":"2015-10-07","nav":10.8132,"day_change_pct":-0.0296},{"nav_date":"2015-10-06","nav":10.8164,"day_change_pct":-0.0527},{"nav_date":"2015-10-05","nav":10.8221,"day_change_pct":0.453},{"nav_date":"2015-10-01","nav":10.7733,"day_change_pct":0.1981},{"nav_date":"2015-09-30","nav":10.752,"day_change_pct":0.1294},{"nav_date":"2015-09-29","nav":10.7381,"day_change_pct":0.3308},{"nav_date":"2015-09-28","nav":10.7027,"day_change_pct":-0.056},{"nav_date":"2015-09-24","nav":10.7087,"day_change_pct":0.1768},{"nav_date":"2015-09-23","nav":10.6898,"day_change_pct":0.1846},{"nav_date":"2015-09-22","nav":10.6701,"day_change_pct":-0.4469},{"nav_date":"2015-09-21","nav":10.718,"day_change_pct":0.0626},{"nav_date":"2015-09-18","nav":10.7113,"day_change_pct":0.3494},{"nav_date":"2015-09-16","nav":10.674,"day_change_pct":0.1201},{"nav_date":"2015-09-15","nav":10.6612,"day_change_pct":-0.1601},{"nav_date":"2015-09-14","nav":10.6783,"day_change_pct":0.2601},{"nav_date":"2015-09-11","nav":10.6506,"day_change_pct":-0.0347},{"nav_date":"2015-09-10","nav":10.6543,"day_change_pct":-0.0919},{"nav_date":"2015-09-09","nav":10.6641,"day_change_pct":0.3746},{"nav_date":"2015-09-08","nav":10.6243,"day_change_pct":0.3969},{"nav_date":"2015-09-07","nav":10.5823,"day_change_pct":-0.3494},{"nav_date":"2015-09-04","nav":10.6194,"day_change_pct":-0.4117},{"nav_date":"2015-09-03","nav":10.6633,"day_change_pct":0.268},{"nav_date":"2015-09-02","nav":10.6348,"day_change_pct":-0.0752},{"nav_date":"2015-09-01","nav":10.6428,"day_change_pct":-0.5123},{"nav_date":"2015-08-31","nav":10.6976,"day_change_pct":0.0795},{"nav_date":"2015-08-28","nav":10.6891,"day_change_pct":-0.0056},{"nav_date":"2015-08-27","nav":10.6897,"day_change_pct":0.3407},{"nav_date":"2015-08-26","nav":10.6534,"day_change_pct":-0.1715},{"nav_date":"2015-08-25","nav":10.6717,"day_change_pct":0.2216},{"nav_date":"2015-08-24","nav":10.6481,"day_change_pct":-1.0602},{"nav_date":"2015-08-21","nav":10.7622,"day_change_pct":-0.2734},{"nav_date":"2015-08-20","nav":10.7917,"day_change_pct":-0.2745},{"nav_date":"2015-08-19","nav":10.8214,"day_change_pct":0.1082},{"nav_date":"2015-08-17","nav":10.8097,"day_change_pct":-0.0647},{"nav_date":"2015-08-14","nav":10.8167,"day_change_pct":0.4719},{"nav_date":"2015-08-13","nav":10.7659,"day_change_pct":0.0697},{"nav_date":"2015-08-12","nav":10.7584,"day_change_pct":-0.2799},{"nav_date":"2015-08-11","nav":10.7886,"day_change_pct":-0.0787},{"nav_date":"2015-08-10","nav":10.7971,"day_change_pct":0.0241},{"nav_date":"2015-08-07","nav":10.7945,"day_change_pct":-0.0722},{"nav_date":"2015-08-06","nav":10.8023,"day_change_pct":0.1855},{"nav_date":"2015-08-05","nav":10.7823,"day_change_pct":0.1375},{"nav_date":"2015-08-04","nav":10.7675,"day_change_pct":-0.0631},{"nav_date":"2015-08-03","nav":10.7743,"day_change_pct":-0.0037},{"nav_date":"2015-07-31","nav":10.7747,"day_change_pct":0.2382},{"nav_date":"2015-07-30","nav":10.7491,"day_change_pct":0.0037},{"nav_date":"2015-07-29","nav":10.7487,"day_change_pct":0.1911},{"nav_date":"2015-07-28","nav":10.7282,"day_change_pct":0.0802},{"nav_date":"2015-07-27","nav":10.7196,"day_change_pct":-0.3681},{"nav_date":"2015-07-24","nav":10.7592,"day_change_pct":-0.1652},{"nav_date":"2015-07-23","nav":10.777,"day_change_pct":-0.2674},{"nav_date":"2015-07-22","nav":10.8059,"day_change_pct":0.0954},{"nav_date":"2015-07-21","nav":10.7956,"day_change_pct":-0.4252},{"nav_date":"2015-07-20","nav":10.8417,"day_change_pct":0.1478},{"nav_date":"2015-07-17","nav":10.8257,"day_change_pct":0.0277},{"nav_date":"2015-07-16","nav":10.8227,"day_change_pct":0.1926},{"nav_date":"2015-07-15","nav":10.8019,"day_change_pct":0.1743},{"nav_date":"2015-07-14","nav":10.7831,"day_change_pct":0.0278},{"nav_date":"2015-07-13","nav":10.7801,"day_change_pct":0.2026},{"nav_date":"2015-07-10","nav":10.7583,"day_change_pct":0.1024},{"nav_date":"2015-07-09","nav":10.7473,"day_change_pct":-0.0688},{"nav_date":"2015-07-08","nav":10.7547,"day_change_pct":-0.2393},{"nav_date":"2015-07-07","nav":10.7805,"day_change_pct":0.0111},{"nav_date":"2015-07-06","nav":10.7793,"day_change_pct":0.1691},{"nav_date":"2015-07-03","nav":10.7611,"day_change_pct":0.1881},{"nav_date":"2015-07-02","nav":10.7409,"day_change_pct":0.0093},{"nav_date":"2015-07-01","nav":10.7399,"day_change_pct":0.282},{"nav_date":"2015-06-30","nav":10.7097,"day_change_pct":0.1393},{"nav_date":"2015-06-29","nav":10.6948,"day_change_pct":-0.0878},{"nav_date":"2015-06-26","nav":10.7042,"day_change_pct":-0.0588},{"nav_date":"2015-06-25","nav":10.7105,"day_change_pct":0.1815},{"nav_date":"2015-06-24","nav":10.6911,"day_change_pct":0.044},{"nav_date":"2015-06-23","nav":10.6864,"day_change_pct":0.0356},{"nav_date":"2015-06-22","nav":10.6826,"day_change_pct":0.2976},{"nav_date":"2015-06-19","nav":10.6509,"day_change_pct":0.1712},{"nav_date":"2015-06-18","nav":10.6327,"day_change_pct":0.2527},{"nav_date":"2015-06-17","nav":10.6059,"day_change_pct":0.1152},{"nav_date":"2015-06-16","nav":10.5937,"day_change_pct":0.068},{"nav_date":"2015-06-15","nav":10.5865,"day_change_pct":-0.0821},{"nav_date":"2015-06-12","nav":10.5952,"day_change_pct":0.0689},{"nav_date":"2015-06-11","nav":10.5879,"day_change_pct":-0.4466},{"nav_date":"2015-06-10","nav":10.6354,"day_change_pct":0.1507},{"nav_date":"2015-06-09","nav":10.6194,"day_change_pct":-0.0085},{"nav_date":"2015-06-08","nav":10.6203,"day_change_pct":-0.0273},{"nav_date":"2015-06-05","nav":10.6232,"day_change_pct":-0.0668},{"nav_date":"2015-06-04","nav":10.6303,"day_change_pct":-0.0226},{"nav_date":"2015-06-03","nav":10.6327,"day_change_pct":-0.1559},{"nav_date":"2015-06-02","nav":10.6493,"day_change_pct":-0.5445},{"nav_date":"2015-06-01","nav":10.7076,"day_change_pct":0.1478},{"nav_date":"2015-05-29","nav":10.6918,"day_change_pct":0.3821},{"nav_date":"2015-05-28","nav":10.6511,"day_change_pct":0.0385},{"nav_date":"2015-05-27","nav":10.647,"day_change_pct":0.1194},{"nav_date":"2015-05-26","nav":10.6343,"day_change_pct":-0.0056},{"nav_date":"2015-05-25","nav":10.6349,"day_change_pct":-0.0686},{"nav_date":"2015-05-22","nav":10.6422,"day_change_pct":0.0357},{"nav_date":"2015-05-21","nav":10.6384,"day_change_pct":0.0809},{"nav_date":"2015-05-20","nav":10.6298,"day_change_pct":0.1187},{"nav_date":"2015-05-19","nav":10.6172,"day_change_pct":0.0386},{"nav_date":"2015-05-18","nav":10.6131,"day_change_pct":0.2854},{"nav_date":"2015-05-15","nav":10.5829,"day_change_pct":0.122},{"nav_date":"2015-05-14","nav":10.57,"day_change_pct":-0.1276},{"nav_date":"2015-05-13","nav":10.5835,"day_change_pct":0.2055},{"nav_date":"2015-05-12","nav":10.5618,"day_change_pct":-0.4515},{"nav_date":"2015-05-11","nav":10.6097,"day_change_pct":0.3689},{"nav_date":"2015-05-08","nav":10.5707,"day_change_pct":0.2894},{"nav_date":"2015-05-07","nav":10.5402,"day_change_pct":-0.1572},{"nav_date":"2015-05-06","nav":10.5568,"day_change_pct":-0.7026},{"nav_date":"2015-05-05","nav":10.6315,"day_change_pct":0.3739},{"nav_date":"2015-04-30","nav":10.5919,"day_change_pct":-0.0123},{"nav_date":"2015-04-29","nav":10.5932,"day_change_pct":0.0},{"nav_date":"2015-04-28","nav":10.5932,"day_change_pct":0.2204},{"nav_date":"2015-04-27","nav":10.5699,"day_change_pct":-0.1785},{"nav_date":"2015-04-24","nav":10.5888,"day_change_pct":-0.1688},{"nav_date":"2015-04-23","nav":10.6067,"day_change_pct":-0.0594},{"nav_date":"2015-04-22","nav":10.613,"day_change_pct":0.2106},{"nav_date":"2015-04-21","nav":10.5907,"day_change_pct":-0.0793},{"nav_date":"2015-04-20","nav":10.5991,"day_change_pct":-0.2456},{"nav_date":"2015-04-17","nav":10.6252,"day_change_pct":-0.6006},{"nav_date":"2015-04-16","nav":10.6894,"day_change_pct":-0.278},{"nav_date":"2015-04-15","nav":10.7192,"day_change_pct":-0.1397},{"nav_date":"2015-04-13","nav":10.7342,"day_change_pct":0.1549},{"nav_date":"2015-04-10","nav":10.7176,"day_change_pct":-0.0354},{"nav_date":"2015-04-09","nav":10.7214,"day_change_pct":0.2215},{"nav_date":"2015-04-08","nav":10.6977,"day_change_pct":0.0168},{"nav_date":"2015-04-07","nav":10.6959,"day_change_pct":0.2662},{"nav_date":"2015-04-06","nav":10.6675,"day_change_pct":0.5363},{"nav_date":"2015-03-31","nav":10.6106,"day_change_pct":0.0085},{"nav_date":"2015-03-30","nav":10.6097,"day_change_pct":-4.9727},{"nav_date":"2015-03-27","nav":11.1649,"day_change_pct":0.1633},{"nav_date":"2015-03-26","nav":11.1467,"day_change_pct":-0.2782},{"nav_date":"2015-03-25","nav":11.1778,"day_change_pct":-0.101},{"nav_date":"2015-03-24","nav":11.1891,"day_change_pct":0.068},{"nav_date":"2015-03-23","nav":11.1815,"day_change_pct":0.0438},{"nav_date":"2015-03-20","nav":11.1766,"day_change_pct":-0.1367},{"nav_date":"2015-03-19","nav":11.1919,"day_change_pct":-0.0696},{"nav_date":"2015-03-18","nav":11.1997,"day_change_pct":-0.0732},{"nav_date":"2015-03-17","nav":11.2079,"day_change_pct":0.3106},{"nav_date":"2015-03-16","nav":11.1732,"day_change_pct":-0.085},{"nav_date":"2015-03-13","nav":11.1827,"day_change_pct":-0.3502},{"nav_date":"2015-03-12","nav":11.222,"day_change_pct":0.0883},{"nav_date":"2015-03-11","nav":11.2121,"day_change_pct":-0.1274},{"nav_date":"2015-03-10","nav":11.2264,"day_change_pct":-0.0427},{"nav_date":"2015-03-09","nav":11.2312,"day_change_pct":-0.5525},{"nav_date":"2015-03-05","nav":11.2936,"day_change_pct":0.0115},{"nav_date":"2015-03-04","nav":11.2923,"day_change_pct":-0.1388},{"nav_date":"2015-03-03","nav":11.308,"day_change_pct":0.0531},{"nav_date":"2015-03-02","nav":11.302,"day_change_pct":0.9062},{"nav_date":"2015-02-27","nav":11.2005,"day_change_pct":0.4962},{"nav_date":"2015-02-26","nav":11.1452,"day_change_pct":-0.1451},{"nav_date":"2015-02-25","nav":11.1614,"day_change_pct":-0.0349},{"nav_date":"2015-02-24","nav":11.1653,"day_change_pct":0.1462},{"nav_date":"2015-02-23","nav":11.149,"day_change_pct":-0.043},{"nav_date":"2015-02-20","nav":11.1538,"day_change_pct":0.0772}],"total":817,"page":1,"page_size":250}