{"fund_details":{"scheme_code":117889,"scheme_name":"DWS Fixed Maturity Plan - Series 16 (DFMP - 16) - Quarterly Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1KU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.0272,"day_change_pct":0.0172},{"nav_date":"2016-03-01","nav":11.0253,"day_change_pct":0.0172},{"nav_date":"2016-02-29","nav":11.0234,"day_change_pct":0.0526},{"nav_date":"2016-02-26","nav":11.0176,"day_change_pct":0.0172},{"nav_date":"2016-02-25","nav":11.0157,"day_change_pct":0.0173},{"nav_date":"2016-02-24","nav":11.0138,"day_change_pct":0.0173},{"nav_date":"2016-02-23","nav":11.0119,"day_change_pct":0.0173},{"nav_date":"2016-02-22","nav":11.01,"day_change_pct":0.07},{"nav_date":"2016-02-18","nav":11.0023,"day_change_pct":0.0173},{"nav_date":"2016-02-17","nav":11.0004,"day_change_pct":0.0182},{"nav_date":"2016-02-16","nav":10.9984,"day_change_pct":0.0173},{"nav_date":"2016-02-15","nav":10.9965,"day_change_pct":0.0528},{"nav_date":"2016-02-12","nav":10.9907,"day_change_pct":0.0173},{"nav_date":"2016-02-11","nav":10.9888,"day_change_pct":0.0173},{"nav_date":"2016-02-10","nav":10.9869,"day_change_pct":0.0173},{"nav_date":"2016-02-09","nav":10.985,"day_change_pct":0.0173},{"nav_date":"2016-02-08","nav":10.9831,"day_change_pct":0.0528},{"nav_date":"2016-02-05","nav":10.9773,"day_change_pct":0.0173},{"nav_date":"2016-02-04","nav":10.9754,"day_change_pct":0.0118},{"nav_date":"2016-02-03","nav":10.9741,"day_change_pct":0.0046},{"nav_date":"2016-02-02","nav":10.9736,"day_change_pct":0.0283},{"nav_date":"2016-02-01","nav":10.9705,"day_change_pct":0.052},{"nav_date":"2016-01-29","nav":10.9648,"day_change_pct":0.0173},{"nav_date":"2016-01-28","nav":10.9629,"day_change_pct":0.0173},{"nav_date":"2016-01-27","nav":10.961,"day_change_pct":0.0374},{"nav_date":"2016-01-25","nav":10.9569,"day_change_pct":0.0539},{"nav_date":"2016-01-22","nav":10.951,"day_change_pct":0.0192},{"nav_date":"2016-01-21","nav":10.9489,"day_change_pct":0.0238},{"nav_date":"2016-01-20","nav":10.9463,"day_change_pct":0.0018},{"nav_date":"2016-01-19","nav":10.9461,"day_change_pct":0.0146},{"nav_date":"2016-01-18","nav":10.9445,"day_change_pct":0.0512},{"nav_date":"2016-01-15","nav":10.9389,"day_change_pct":0.0183},{"nav_date":"2016-01-14","nav":10.9369,"day_change_pct":0.0165},{"nav_date":"2016-01-13","nav":10.9351,"day_change_pct":0.0119},{"nav_date":"2016-01-12","nav":10.9338,"day_change_pct":0.0165},{"nav_date":"2016-01-11","nav":10.932,"day_change_pct":0.0503},{"nav_date":"2016-01-08","nav":10.9265,"day_change_pct":0.0165},{"nav_date":"2016-01-07","nav":10.9247,"day_change_pct":0.0247},{"nav_date":"2016-01-06","nav":10.922,"day_change_pct":0.0092},{"nav_date":"2016-01-05","nav":10.921,"day_change_pct":0.0183},{"nav_date":"2016-01-04","nav":10.919,"day_change_pct":0.055},{"nav_date":"2016-01-01","nav":10.913,"day_change_pct":0.0128},{"nav_date":"2015-12-31","nav":10.9116,"day_change_pct":0.0211},{"nav_date":"2015-12-30","nav":10.9093,"day_change_pct":0.0193},{"nav_date":"2015-12-29","nav":10.9072,"day_change_pct":0.0174},{"nav_date":"2015-12-28","nav":10.9053,"day_change_pct":0.0899},{"nav_date":"2015-12-23","nav":10.8955,"day_change_pct":0.0101},{"nav_date":"2015-12-22","nav":10.8944,"day_change_pct":0.0174},{"nav_date":"2015-12-21","nav":10.8925,"day_change_pct":0.0533},{"nav_date":"2015-12-18","nav":10.8867,"day_change_pct":0.0156},{"nav_date":"2015-12-17","nav":10.885,"day_change_pct":0.0202},{"nav_date":"2015-12-16","nav":10.8828,"day_change_pct":0.0092},{"nav_date":"2015-12-15","nav":10.8818,"day_change_pct":0.0175},{"nav_date":"2015-12-14","nav":10.8799,"day_change_pct":0.0533},{"nav_date":"2015-12-11","nav":10.8741,"day_change_pct":0.0138},{"nav_date":"2015-12-10","nav":10.8726,"day_change_pct":0.0175},{"nav_date":"2015-12-09","nav":10.8707,"day_change_pct":0.0074},{"nav_date":"2015-12-08","nav":10.8699,"day_change_pct":0.0147},{"nav_date":"2015-12-07","nav":10.8683,"day_change_pct":0.0506},{"nav_date":"2015-12-04","nav":10.8628,"day_change_pct":0.0157},{"nav_date":"2015-12-03","nav":10.8611,"day_change_pct":0.0212},{"nav_date":"2015-12-02","nav":10.8588,"day_change_pct":0.012},{"nav_date":"2015-12-01","nav":10.8575,"day_change_pct":0.0166},{"nav_date":"2015-11-30","nav":10.8557,"day_change_pct":0.0498},{"nav_date":"2015-11-27","nav":10.8503,"day_change_pct":0.0175},{"nav_date":"2015-11-26","nav":10.8484,"day_change_pct":0.0332},{"nav_date":"2015-11-24","nav":10.8448,"day_change_pct":0.0166},{"nav_date":"2015-11-23","nav":10.843,"day_change_pct":0.0498},{"nav_date":"2015-11-20","nav":10.8376,"day_change_pct":0.0157},{"nav_date":"2015-11-19","nav":10.8359,"day_change_pct":0.0166},{"nav_date":"2015-11-18","nav":10.8341,"day_change_pct":0.0203},{"nav_date":"2015-11-17","nav":10.8319,"day_change_pct":0.0166},{"nav_date":"2015-11-16","nav":10.8301,"day_change_pct":0.0434},{"nav_date":"2015-11-13","nav":10.8254,"day_change_pct":0.0508},{"nav_date":"2015-11-10","nav":10.8199,"day_change_pct":0.0166},{"nav_date":"2015-11-09","nav":10.8181,"day_change_pct":0.0499},{"nav_date":"2015-11-06","nav":10.8127,"day_change_pct":0.0111},{"nav_date":"2015-11-05","nav":10.8115,"day_change_pct":0.0259},{"nav_date":"2015-11-04","nav":10.8087,"day_change_pct":0.0093},{"nav_date":"2015-11-03","nav":10.8077,"day_change_pct":0.0204},{"nav_date":"2015-11-02","nav":10.8055,"day_change_pct":0.0491},{"nav_date":"2015-10-30","nav":10.8002,"day_change_pct":0.012},{"nav_date":"2015-10-29","nav":10.7989,"day_change_pct":0.0241},{"nav_date":"2015-10-28","nav":10.7963,"day_change_pct":0.0102},{"nav_date":"2015-10-27","nav":10.7952,"day_change_pct":0.0176},{"nav_date":"2015-10-26","nav":10.7933,"day_change_pct":0.0528},{"nav_date":"2015-10-23","nav":10.7876,"day_change_pct":0.0343},{"nav_date":"2015-10-21","nav":10.7839,"day_change_pct":-0.0046},{"nav_date":"2015-10-20","nav":10.7844,"day_change_pct":0.0176},{"nav_date":"2015-10-19","nav":10.7825,"day_change_pct":0.0445},{"nav_date":"2015-10-16","nav":10.7777,"day_change_pct":0.0186},{"nav_date":"2015-10-15","nav":10.7757,"day_change_pct":0.0065},{"nav_date":"2015-10-14","nav":10.775,"day_change_pct":0.0195},{"nav_date":"2015-10-13","nav":10.7729,"day_change_pct":0.0158},{"nav_date":"2015-10-12","nav":10.7712,"day_change_pct":0.0437},{"nav_date":"2015-10-09","nav":10.7665,"day_change_pct":0.0177},{"nav_date":"2015-10-08","nav":10.7646,"day_change_pct":0.0214},{"nav_date":"2015-10-07","nav":10.7623,"day_change_pct":0.0214},{"nav_date":"2015-10-06","nav":10.76,"day_change_pct":0.0279},{"nav_date":"2015-10-05","nav":10.757,"day_change_pct":0.0567},{"nav_date":"2015-10-01","nav":10.7509,"day_change_pct":0.014},{"nav_date":"2015-09-30","nav":10.7494,"day_change_pct":-0.013},{"nav_date":"2015-09-29","nav":10.7508,"day_change_pct":0.0242},{"nav_date":"2015-09-28","nav":10.7482,"day_change_pct":0.0745},{"nav_date":"2015-09-24","nav":10.7402,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":10.7379,"day_change_pct":0.0121},{"nav_date":"2015-09-22","nav":10.7366,"day_change_pct":0.0186},{"nav_date":"2015-09-21","nav":10.7346,"day_change_pct":0.0597},{"nav_date":"2015-09-18","nav":10.7282,"day_change_pct":0.0364},{"nav_date":"2015-09-16","nav":10.7243,"day_change_pct":0.0187},{"nav_date":"2015-09-15","nav":10.7223,"day_change_pct":0.0187},{"nav_date":"2015-09-14","nav":10.7203,"day_change_pct":0.056},{"nav_date":"2015-09-11","nav":10.7143,"day_change_pct":0.0187},{"nav_date":"2015-09-10","nav":10.7123,"day_change_pct":0.0187},{"nav_date":"2015-09-09","nav":10.7103,"day_change_pct":0.0187},{"nav_date":"2015-09-08","nav":10.7083,"day_change_pct":0.0187},{"nav_date":"2015-09-07","nav":10.7063,"day_change_pct":0.0561},{"nav_date":"2015-09-04","nav":10.7003,"day_change_pct":0.0187},{"nav_date":"2015-09-03","nav":10.6983,"day_change_pct":0.0178},{"nav_date":"2015-09-02","nav":10.6964,"day_change_pct":0.0187},{"nav_date":"2015-09-01","nav":10.6944,"day_change_pct":0.0187},{"nav_date":"2015-08-31","nav":10.6924,"day_change_pct":0.0552},{"nav_date":"2015-08-28","nav":10.6865,"day_change_pct":0.0187},{"nav_date":"2015-08-27","nav":10.6845,"day_change_pct":0.0187},{"nav_date":"2015-08-26","nav":10.6825,"day_change_pct":0.0178},{"nav_date":"2015-08-25","nav":10.6806,"day_change_pct":0.0187},{"nav_date":"2015-08-24","nav":10.6786,"day_change_pct":0.0553},{"nav_date":"2015-08-21","nav":10.6727,"day_change_pct":0.0187},{"nav_date":"2015-08-20","nav":10.6707,"day_change_pct":0.0187},{"nav_date":"2015-08-19","nav":10.6687,"day_change_pct":0.0366},{"nav_date":"2015-08-17","nav":10.6648,"day_change_pct":0.0563},{"nav_date":"2015-08-14","nav":10.6588,"day_change_pct":0.0197},{"nav_date":"2015-08-13","nav":10.6567,"day_change_pct":0.0197},{"nav_date":"2015-08-12","nav":10.6546,"day_change_pct":0.0197},{"nav_date":"2015-08-11","nav":10.6525,"day_change_pct":0.0188},{"nav_date":"2015-08-10","nav":10.6505,"day_change_pct":0.0573},{"nav_date":"2015-08-07","nav":10.6444,"day_change_pct":0.0188},{"nav_date":"2015-08-06","nav":10.6424,"day_change_pct":0.0197},{"nav_date":"2015-08-05","nav":10.6403,"day_change_pct":0.0179},{"nav_date":"2015-08-04","nav":10.6384,"day_change_pct":0.0188},{"nav_date":"2015-08-03","nav":10.6364,"day_change_pct":0.0564},{"nav_date":"2015-07-31","nav":10.6304,"day_change_pct":0.0188},{"nav_date":"2015-07-30","nav":10.6284,"day_change_pct":0.0198},{"nav_date":"2015-07-29","nav":10.6263,"day_change_pct":0.0188},{"nav_date":"2015-07-28","nav":10.6243,"day_change_pct":0.0188},{"nav_date":"2015-07-27","nav":10.6223,"day_change_pct":0.0575},{"nav_date":"2015-07-24","nav":10.6162,"day_change_pct":0.0188},{"nav_date":"2015-07-23","nav":10.6142,"day_change_pct":0.0188},{"nav_date":"2015-07-22","nav":10.6122,"day_change_pct":0.0198},{"nav_date":"2015-07-21","nav":10.6101,"day_change_pct":0.0198},{"nav_date":"2015-07-20","nav":10.608,"day_change_pct":0.0594},{"nav_date":"2015-07-17","nav":10.6017,"day_change_pct":0.0189},{"nav_date":"2015-07-16","nav":10.5997,"day_change_pct":0.0189},{"nav_date":"2015-07-15","nav":10.5977,"day_change_pct":0.0189},{"nav_date":"2015-07-14","nav":10.5957,"day_change_pct":0.0198},{"nav_date":"2015-07-13","nav":10.5936,"day_change_pct":0.0567},{"nav_date":"2015-07-10","nav":10.5876,"day_change_pct":0.0217},{"nav_date":"2015-07-09","nav":10.5853,"day_change_pct":0.0189},{"nav_date":"2015-07-08","nav":10.5833,"day_change_pct":0.0227},{"nav_date":"2015-07-07","nav":10.5809,"day_change_pct":0.0208},{"nav_date":"2015-07-06","nav":10.5787,"day_change_pct":0.0596},{"nav_date":"2015-07-03","nav":10.5724,"day_change_pct":0.0237},{"nav_date":"2015-07-02","nav":10.5699,"day_change_pct":0.0237},{"nav_date":"2015-07-01","nav":10.5674,"day_change_pct":0.0284},{"nav_date":"2015-06-30","nav":10.5644,"day_change_pct":0.0284},{"nav_date":"2015-06-29","nav":10.5614,"day_change_pct":0.0587},{"nav_date":"2015-06-26","nav":10.5552,"day_change_pct":0.018},{"nav_date":"2015-06-25","nav":10.5533,"day_change_pct":0.0133},{"nav_date":"2015-06-24","nav":10.5519,"day_change_pct":0.0209},{"nav_date":"2015-06-23","nav":10.5497,"day_change_pct":0.0218},{"nav_date":"2015-06-22","nav":10.5474,"day_change_pct":0.0617},{"nav_date":"2015-06-19","nav":10.5409,"day_change_pct":0.0199},{"nav_date":"2015-06-18","nav":10.5388,"day_change_pct":0.0209},{"nav_date":"2015-06-17","nav":10.5366,"day_change_pct":0.0218},{"nav_date":"2015-06-16","nav":10.5343,"day_change_pct":0.0199},{"nav_date":"2015-06-15","nav":10.5322,"day_change_pct":0.0561},{"nav_date":"2015-06-12","nav":10.5263,"day_change_pct":0.02},{"nav_date":"2015-06-11","nav":10.5242,"day_change_pct":0.019},{"nav_date":"2015-06-10","nav":10.5222,"day_change_pct":0.02},{"nav_date":"2015-06-09","nav":10.5201,"day_change_pct":0.019},{"nav_date":"2015-06-08","nav":10.5181,"day_change_pct":0.0628},{"nav_date":"2015-06-05","nav":10.5115,"day_change_pct":0.02},{"nav_date":"2015-06-04","nav":10.5094,"day_change_pct":0.0228},{"nav_date":"2015-06-03","nav":10.507,"day_change_pct":0.0352},{"nav_date":"2015-06-02","nav":10.5033,"day_change_pct":0.0143},{"nav_date":"2015-06-01","nav":10.5018,"day_change_pct":0.0886},{"nav_date":"2015-05-29","nav":10.4925,"day_change_pct":0.0257},{"nav_date":"2015-05-28","nav":10.4898,"day_change_pct":0.021},{"nav_date":"2015-05-27","nav":10.4876,"day_change_pct":0.0191},{"nav_date":"2015-05-26","nav":10.4856,"day_change_pct":0.0267},{"nav_date":"2015-05-25","nav":10.4828,"day_change_pct":0.0716},{"nav_date":"2015-05-22","nav":10.4753,"day_change_pct":0.0191},{"nav_date":"2015-05-21","nav":10.4733,"day_change_pct":0.0325},{"nav_date":"2015-05-20","nav":10.4699,"day_change_pct":0.0334},{"nav_date":"2015-05-19","nav":10.4664,"day_change_pct":0.0239},{"nav_date":"2015-05-18","nav":10.4639,"day_change_pct":0.0679},{"nav_date":"2015-05-15","nav":10.4568,"day_change_pct":0.0316},{"nav_date":"2015-05-14","nav":10.4535,"day_change_pct":0.0297},{"nav_date":"2015-05-13","nav":10.4504,"day_change_pct":0.023},{"nav_date":"2015-05-12","nav":10.448,"day_change_pct":0.0316},{"nav_date":"2015-05-11","nav":10.4447,"day_change_pct":0.0632},{"nav_date":"2015-05-08","nav":10.4381,"day_change_pct":0.0115},{"nav_date":"2015-05-07","nav":10.4369,"day_change_pct":0.0105},{"nav_date":"2015-05-06","nav":10.4358,"day_change_pct":0.022},{"nav_date":"2015-05-05","nav":10.4335,"day_change_pct":0.094},{"nav_date":"2015-04-30","nav":10.4237,"day_change_pct":0.0163},{"nav_date":"2015-04-29","nav":10.422,"day_change_pct":0.0192},{"nav_date":"2015-04-28","nav":10.42,"day_change_pct":0.0192},{"nav_date":"2015-04-27","nav":10.418,"day_change_pct":0.0595},{"nav_date":"2015-04-24","nav":10.4118,"day_change_pct":0.0154},{"nav_date":"2015-04-23","nav":10.4102,"day_change_pct":0.0269},{"nav_date":"2015-04-22","nav":10.4074,"day_change_pct":0.0211},{"nav_date":"2015-04-21","nav":10.4052,"day_change_pct":0.0202},{"nav_date":"2015-04-20","nav":10.4031,"day_change_pct":0.0625},{"nav_date":"2015-04-17","nav":10.3966,"day_change_pct":0.0241},{"nav_date":"2015-04-16","nav":10.3941,"day_change_pct":0.0202},{"nav_date":"2015-04-15","nav":10.392,"day_change_pct":0.0395},{"nav_date":"2015-04-13","nav":10.3879,"day_change_pct":0.0588},{"nav_date":"2015-04-10","nav":10.3818,"day_change_pct":0.0241},{"nav_date":"2015-04-09","nav":10.3793,"day_change_pct":0.0202},{"nav_date":"2015-04-08","nav":10.3772,"day_change_pct":0.0116},{"nav_date":"2015-04-07","nav":10.376,"day_change_pct":0.0154},{"nav_date":"2015-04-06","nav":10.3744,"day_change_pct":0.14},{"nav_date":"2015-03-31","nav":10.3599,"day_change_pct":0.1421},{"nav_date":"2015-03-30","nav":10.3452,"day_change_pct":0.0638},{"nav_date":"2015-03-27","nav":10.3386,"day_change_pct":0.0232},{"nav_date":"2015-03-26","nav":10.3362,"day_change_pct":0.0252},{"nav_date":"2015-03-25","nav":10.3336,"day_change_pct":0.0135},{"nav_date":"2015-03-24","nav":10.3322,"day_change_pct":0.0174},{"nav_date":"2015-03-23","nav":10.3304,"day_change_pct":0.0552},{"nav_date":"2015-03-20","nav":10.3247,"day_change_pct":0.0203},{"nav_date":"2015-03-19","nav":10.3226,"day_change_pct":0.0262},{"nav_date":"2015-03-18","nav":10.3199,"day_change_pct":0.0184},{"nav_date":"2015-03-17","nav":10.318,"day_change_pct":0.0204},{"nav_date":"2015-03-16","nav":10.3159,"day_change_pct":0.0689},{"nav_date":"2015-03-13","nav":10.3088,"day_change_pct":0.0213},{"nav_date":"2015-03-12","nav":10.3066,"day_change_pct":0.0223},{"nav_date":"2015-03-11","nav":10.3043,"day_change_pct":0.0184},{"nav_date":"2015-03-10","nav":10.3024,"day_change_pct":0.0155},{"nav_date":"2015-03-09","nav":10.3008,"day_change_pct":0.0806},{"nav_date":"2015-03-05","nav":10.2925,"day_change_pct":0.036},{"nav_date":"2015-03-04","nav":10.2888,"day_change_pct":0.0768},{"nav_date":"2015-03-03","nav":10.2809,"day_change_pct":0.0224},{"nav_date":"2015-03-02","nav":10.2786,"day_change_pct":0.0594},{"nav_date":"2015-02-27","nav":10.2725,"day_change_pct":0.0224},{"nav_date":"2015-02-26","nav":10.2702,"day_change_pct":0.0292},{"nav_date":"2015-02-25","nav":10.2672,"day_change_pct":0.0312},{"nav_date":"2015-02-24","nav":10.264,"day_change_pct":0.0244},{"nav_date":"2015-02-23","nav":10.2615,"day_change_pct":0.0946},{"nav_date":"2015-02-20","nav":10.2518,"day_change_pct":0.0498}],"total":820,"page":1,"page_size":250}