{"fund_details":{"scheme_code":117887,"scheme_name":"DWS Fixed Maturity Plan - Series 16 (DFMP - 16) - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223JA1KR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":13.0415,"day_change_pct":0.0169},{"nav_date":"2016-03-01","nav":13.0393,"day_change_pct":0.0176},{"nav_date":"2016-02-29","nav":13.037,"day_change_pct":0.0522},{"nav_date":"2016-02-26","nav":13.0302,"day_change_pct":0.0177},{"nav_date":"2016-02-25","nav":13.0279,"day_change_pct":0.0177},{"nav_date":"2016-02-24","nav":13.0256,"day_change_pct":0.0177},{"nav_date":"2016-02-23","nav":13.0233,"day_change_pct":0.0169},{"nav_date":"2016-02-22","nav":13.0211,"day_change_pct":0.0699},{"nav_date":"2016-02-18","nav":13.012,"day_change_pct":0.0177},{"nav_date":"2016-02-17","nav":13.0097,"day_change_pct":0.0177},{"nav_date":"2016-02-16","nav":13.0074,"day_change_pct":0.0169},{"nav_date":"2016-02-15","nav":13.0052,"day_change_pct":0.0531},{"nav_date":"2016-02-12","nav":12.9983,"day_change_pct":0.0169},{"nav_date":"2016-02-11","nav":12.9961,"day_change_pct":0.0177},{"nav_date":"2016-02-10","nav":12.9938,"day_change_pct":0.0177},{"nav_date":"2016-02-09","nav":12.9915,"day_change_pct":0.0177},{"nav_date":"2016-02-08","nav":12.9892,"day_change_pct":0.0524},{"nav_date":"2016-02-05","nav":12.9824,"day_change_pct":0.0177},{"nav_date":"2016-02-04","nav":12.9801,"day_change_pct":0.0116},{"nav_date":"2016-02-03","nav":12.9786,"day_change_pct":0.0046},{"nav_date":"2016-02-02","nav":12.978,"day_change_pct":0.0277},{"nav_date":"2016-02-01","nav":12.9744,"day_change_pct":0.0524},{"nav_date":"2016-01-29","nav":12.9676,"day_change_pct":0.017},{"nav_date":"2016-01-28","nav":12.9654,"day_change_pct":0.017},{"nav_date":"2016-01-27","nav":12.9632,"day_change_pct":0.0378},{"nav_date":"2016-01-25","nav":12.9583,"day_change_pct":0.054},{"nav_date":"2016-01-22","nav":12.9513,"day_change_pct":0.0193},{"nav_date":"2016-01-21","nav":12.9488,"day_change_pct":0.0232},{"nav_date":"2016-01-20","nav":12.9458,"day_change_pct":0.0023},{"nav_date":"2016-01-19","nav":12.9455,"day_change_pct":0.0139},{"nav_date":"2016-01-18","nav":12.9437,"day_change_pct":0.051},{"nav_date":"2016-01-15","nav":12.9371,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":12.9346,"day_change_pct":0.0162},{"nav_date":"2016-01-13","nav":12.9325,"day_change_pct":0.0116},{"nav_date":"2016-01-12","nav":12.931,"day_change_pct":0.017},{"nav_date":"2016-01-11","nav":12.9288,"day_change_pct":0.0495},{"nav_date":"2016-01-08","nav":12.9224,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":12.9202,"day_change_pct":0.024},{"nav_date":"2016-01-06","nav":12.9171,"day_change_pct":0.0101},{"nav_date":"2016-01-05","nav":12.9158,"day_change_pct":0.0178},{"nav_date":"2016-01-04","nav":12.9135,"day_change_pct":0.055},{"nav_date":"2016-01-01","nav":12.9064,"day_change_pct":0.0132},{"nav_date":"2015-12-31","nav":12.9047,"day_change_pct":0.0209},{"nav_date":"2015-12-30","nav":12.902,"day_change_pct":0.0194},{"nav_date":"2015-12-29","nav":12.8995,"day_change_pct":0.0171},{"nav_date":"2015-12-28","nav":12.8973,"day_change_pct":0.09},{"nav_date":"2015-12-23","nav":12.8857,"day_change_pct":0.0109},{"nav_date":"2015-12-22","nav":12.8843,"day_change_pct":0.0163},{"nav_date":"2015-12-21","nav":12.8822,"day_change_pct":0.0544},{"nav_date":"2015-12-18","nav":12.8752,"day_change_pct":0.0155},{"nav_date":"2015-12-17","nav":12.8732,"day_change_pct":0.0194},{"nav_date":"2015-12-16","nav":12.8707,"day_change_pct":0.0101},{"nav_date":"2015-12-15","nav":12.8694,"day_change_pct":0.0163},{"nav_date":"2015-12-14","nav":12.8673,"day_change_pct":0.0537},{"nav_date":"2015-12-11","nav":12.8604,"day_change_pct":0.014},{"nav_date":"2015-12-10","nav":12.8586,"day_change_pct":0.0171},{"nav_date":"2015-12-09","nav":12.8564,"day_change_pct":0.0078},{"nav_date":"2015-12-08","nav":12.8554,"day_change_pct":0.0148},{"nav_date":"2015-12-07","nav":12.8535,"day_change_pct":0.0506},{"nav_date":"2015-12-04","nav":12.847,"day_change_pct":0.0148},{"nav_date":"2015-12-03","nav":12.8451,"day_change_pct":0.0218},{"nav_date":"2015-12-02","nav":12.8423,"day_change_pct":0.0117},{"nav_date":"2015-12-01","nav":12.8408,"day_change_pct":0.0171},{"nav_date":"2015-11-30","nav":12.8386,"day_change_pct":0.0499},{"nav_date":"2015-11-27","nav":12.8322,"day_change_pct":0.0171},{"nav_date":"2015-11-26","nav":12.83,"day_change_pct":0.0335},{"nav_date":"2015-11-24","nav":12.8257,"day_change_pct":0.0164},{"nav_date":"2015-11-23","nav":12.8236,"day_change_pct":0.0499},{"nav_date":"2015-11-20","nav":12.8172,"day_change_pct":0.0148},{"nav_date":"2015-11-19","nav":12.8153,"day_change_pct":0.0172},{"nav_date":"2015-11-18","nav":12.8131,"day_change_pct":0.0203},{"nav_date":"2015-11-17","nav":12.8105,"day_change_pct":0.0164},{"nav_date":"2015-11-16","nav":12.8084,"day_change_pct":0.0437},{"nav_date":"2015-11-13","nav":12.8028,"day_change_pct":0.0508},{"nav_date":"2015-11-10","nav":12.7963,"day_change_pct":0.0172},{"nav_date":"2015-11-09","nav":12.7941,"day_change_pct":0.0493},{"nav_date":"2015-11-06","nav":12.7878,"day_change_pct":0.0109},{"nav_date":"2015-11-05","nav":12.7864,"day_change_pct":0.0266},{"nav_date":"2015-11-04","nav":12.783,"day_change_pct":0.0086},{"nav_date":"2015-11-03","nav":12.7819,"day_change_pct":0.0203},{"nav_date":"2015-11-02","nav":12.7793,"day_change_pct":0.0493},{"nav_date":"2015-10-30","nav":12.773,"day_change_pct":0.0125},{"nav_date":"2015-10-29","nav":12.7714,"day_change_pct":0.0235},{"nav_date":"2015-10-28","nav":12.7684,"day_change_pct":0.0102},{"nav_date":"2015-10-27","nav":12.7671,"day_change_pct":0.018},{"nav_date":"2015-10-26","nav":12.7648,"day_change_pct":0.0525},{"nav_date":"2015-10-23","nav":12.7581,"day_change_pct":0.0345},{"nav_date":"2015-10-21","nav":12.7537,"day_change_pct":-0.0047},{"nav_date":"2015-10-20","nav":12.7543,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":12.7521,"day_change_pct":0.0447},{"nav_date":"2015-10-16","nav":12.7464,"day_change_pct":0.0188},{"nav_date":"2015-10-15","nav":12.744,"day_change_pct":0.0071},{"nav_date":"2015-10-14","nav":12.7431,"day_change_pct":0.0188},{"nav_date":"2015-10-13","nav":12.7407,"day_change_pct":0.0165},{"nav_date":"2015-10-12","nav":12.7386,"day_change_pct":0.0432},{"nav_date":"2015-10-09","nav":12.7331,"day_change_pct":0.0173},{"nav_date":"2015-10-08","nav":12.7309,"day_change_pct":0.0212},{"nav_date":"2015-10-07","nav":12.7282,"day_change_pct":0.0212},{"nav_date":"2015-10-06","nav":12.7255,"day_change_pct":0.0283},{"nav_date":"2015-10-05","nav":12.7219,"day_change_pct":0.0566},{"nav_date":"2015-10-01","nav":12.7147,"day_change_pct":0.0134},{"nav_date":"2015-09-30","nav":12.713,"day_change_pct":-0.0126},{"nav_date":"2015-09-29","nav":12.7146,"day_change_pct":0.0244},{"nav_date":"2015-09-28","nav":12.7115,"day_change_pct":0.0748},{"nav_date":"2015-09-24","nav":12.702,"day_change_pct":0.0213},{"nav_date":"2015-09-23","nav":12.6993,"day_change_pct":0.0118},{"nav_date":"2015-09-22","nav":12.6978,"day_change_pct":0.0189},{"nav_date":"2015-09-21","nav":12.6954,"day_change_pct":0.0591},{"nav_date":"2015-09-18","nav":12.6879,"day_change_pct":0.0371},{"nav_date":"2015-09-16","nav":12.6832,"day_change_pct":0.0181},{"nav_date":"2015-09-15","nav":12.6809,"day_change_pct":0.0189},{"nav_date":"2015-09-14","nav":12.6785,"day_change_pct":0.056},{"nav_date":"2015-09-11","nav":12.6714,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":12.669,"day_change_pct":0.0182},{"nav_date":"2015-09-09","nav":12.6667,"day_change_pct":0.0182},{"nav_date":"2015-09-08","nav":12.6644,"day_change_pct":0.019},{"nav_date":"2015-09-07","nav":12.662,"day_change_pct":0.0561},{"nav_date":"2015-09-04","nav":12.6549,"day_change_pct":0.019},{"nav_date":"2015-09-03","nav":12.6525,"day_change_pct":0.0182},{"nav_date":"2015-09-02","nav":12.6502,"day_change_pct":0.019},{"nav_date":"2015-09-01","nav":12.6478,"day_change_pct":0.0182},{"nav_date":"2015-08-31","nav":12.6455,"day_change_pct":0.0554},{"nav_date":"2015-08-28","nav":12.6385,"day_change_pct":0.0182},{"nav_date":"2015-08-27","nav":12.6362,"day_change_pct":0.019},{"nav_date":"2015-08-26","nav":12.6338,"day_change_pct":0.0182},{"nav_date":"2015-08-25","nav":12.6315,"day_change_pct":0.0182},{"nav_date":"2015-08-24","nav":12.6292,"day_change_pct":0.0555},{"nav_date":"2015-08-21","nav":12.6222,"day_change_pct":0.019},{"nav_date":"2015-08-20","nav":12.6198,"day_change_pct":0.0182},{"nav_date":"2015-08-19","nav":12.6175,"day_change_pct":0.0373},{"nav_date":"2015-08-17","nav":12.6128,"day_change_pct":0.0563},{"nav_date":"2015-08-14","nav":12.6057,"day_change_pct":0.019},{"nav_date":"2015-08-13","nav":12.6033,"day_change_pct":0.0198},{"nav_date":"2015-08-12","nav":12.6008,"day_change_pct":0.0191},{"nav_date":"2015-08-11","nav":12.5984,"day_change_pct":0.0191},{"nav_date":"2015-08-10","nav":12.596,"day_change_pct":0.058},{"nav_date":"2015-08-07","nav":12.5887,"day_change_pct":0.0191},{"nav_date":"2015-08-06","nav":12.5863,"day_change_pct":0.0191},{"nav_date":"2015-08-05","nav":12.5839,"day_change_pct":0.0183},{"nav_date":"2015-08-04","nav":12.5816,"day_change_pct":0.0183},{"nav_date":"2015-08-03","nav":12.5793,"day_change_pct":0.0565},{"nav_date":"2015-07-31","nav":12.5722,"day_change_pct":0.0191},{"nav_date":"2015-07-30","nav":12.5698,"day_change_pct":0.0191},{"nav_date":"2015-07-29","nav":12.5674,"day_change_pct":0.0191},{"nav_date":"2015-07-28","nav":12.565,"day_change_pct":0.0191},{"nav_date":"2015-07-27","nav":12.5626,"day_change_pct":0.0573},{"nav_date":"2015-07-24","nav":12.5554,"day_change_pct":0.0191},{"nav_date":"2015-07-23","nav":12.553,"day_change_pct":0.0191},{"nav_date":"2015-07-22","nav":12.5506,"day_change_pct":0.0191},{"nav_date":"2015-07-21","nav":12.5482,"day_change_pct":0.0199},{"nav_date":"2015-07-20","nav":12.5457,"day_change_pct":0.059},{"nav_date":"2015-07-17","nav":12.5383,"day_change_pct":0.0191},{"nav_date":"2015-07-16","nav":12.5359,"day_change_pct":0.0191},{"nav_date":"2015-07-15","nav":12.5335,"day_change_pct":0.0184},{"nav_date":"2015-07-14","nav":12.5312,"day_change_pct":0.02},{"nav_date":"2015-07-13","nav":12.5287,"day_change_pct":0.0575},{"nav_date":"2015-07-10","nav":12.5215,"day_change_pct":0.0216},{"nav_date":"2015-07-09","nav":12.5188,"day_change_pct":0.0192},{"nav_date":"2015-07-08","nav":12.5164,"day_change_pct":0.0224},{"nav_date":"2015-07-07","nav":12.5136,"day_change_pct":0.0208},{"nav_date":"2015-07-06","nav":12.511,"day_change_pct":0.0592},{"nav_date":"2015-07-03","nav":12.5036,"day_change_pct":0.024},{"nav_date":"2015-07-02","nav":12.5006,"day_change_pct":0.024},{"nav_date":"2015-07-01","nav":12.4976,"day_change_pct":0.028},{"nav_date":"2015-06-30","nav":12.4941,"day_change_pct":0.028},{"nav_date":"2015-06-29","nav":12.4906,"day_change_pct":0.0593},{"nav_date":"2015-06-26","nav":12.4832,"day_change_pct":0.0176},{"nav_date":"2015-06-25","nav":12.481,"day_change_pct":0.0128},{"nav_date":"2015-06-24","nav":12.4794,"day_change_pct":0.0216},{"nav_date":"2015-06-23","nav":12.4767,"day_change_pct":0.0208},{"nav_date":"2015-06-22","nav":12.4741,"day_change_pct":0.0626},{"nav_date":"2015-06-19","nav":12.4663,"day_change_pct":0.0201},{"nav_date":"2015-06-18","nav":12.4638,"day_change_pct":0.0201},{"nav_date":"2015-06-17","nav":12.4613,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":12.4585,"day_change_pct":0.0193},{"nav_date":"2015-06-15","nav":12.4561,"day_change_pct":0.0562},{"nav_date":"2015-06-12","nav":12.4491,"day_change_pct":0.0201},{"nav_date":"2015-06-11","nav":12.4466,"day_change_pct":0.0193},{"nav_date":"2015-06-10","nav":12.4442,"day_change_pct":0.0193},{"nav_date":"2015-06-09","nav":12.4418,"day_change_pct":0.0201},{"nav_date":"2015-06-08","nav":12.4393,"day_change_pct":0.0627},{"nav_date":"2015-06-05","nav":12.4315,"day_change_pct":0.0193},{"nav_date":"2015-06-04","nav":12.4291,"day_change_pct":0.0233},{"nav_date":"2015-06-03","nav":12.4262,"day_change_pct":0.0354},{"nav_date":"2015-06-02","nav":12.4218,"day_change_pct":0.0137},{"nav_date":"2015-06-01","nav":12.4201,"day_change_pct":0.0886},{"nav_date":"2015-05-29","nav":12.4091,"day_change_pct":0.0258},{"nav_date":"2015-05-28","nav":12.4059,"day_change_pct":0.021},{"nav_date":"2015-05-27","nav":12.4033,"day_change_pct":0.0194},{"nav_date":"2015-05-26","nav":12.4009,"day_change_pct":0.0266},{"nav_date":"2015-05-25","nav":12.3976,"day_change_pct":0.071},{"nav_date":"2015-05-22","nav":12.3888,"day_change_pct":0.0194},{"nav_date":"2015-05-21","nav":12.3864,"day_change_pct":0.0323},{"nav_date":"2015-05-20","nav":12.3824,"day_change_pct":0.0331},{"nav_date":"2015-05-19","nav":12.3783,"day_change_pct":0.0251},{"nav_date":"2015-05-18","nav":12.3752,"day_change_pct":0.0679},{"nav_date":"2015-05-15","nav":12.3668,"day_change_pct":0.0307},{"nav_date":"2015-05-14","nav":12.363,"day_change_pct":0.0291},{"nav_date":"2015-05-13","nav":12.3594,"day_change_pct":0.0235},{"nav_date":"2015-05-12","nav":12.3565,"day_change_pct":0.0324},{"nav_date":"2015-05-11","nav":12.3525,"day_change_pct":0.0632},{"nav_date":"2015-05-08","nav":12.3447,"day_change_pct":0.0113},{"nav_date":"2015-05-07","nav":12.3433,"day_change_pct":0.0105},{"nav_date":"2015-05-06","nav":12.342,"day_change_pct":0.0219},{"nav_date":"2015-05-05","nav":12.3393,"day_change_pct":0.0941},{"nav_date":"2015-04-30","nav":12.3277,"day_change_pct":0.0162},{"nav_date":"2015-04-29","nav":12.3257,"day_change_pct":0.0187},{"nav_date":"2015-04-28","nav":12.3234,"day_change_pct":0.0195},{"nav_date":"2015-04-27","nav":12.321,"day_change_pct":0.0601},{"nav_date":"2015-04-24","nav":12.3136,"day_change_pct":0.0146},{"nav_date":"2015-04-23","nav":12.3118,"day_change_pct":0.0268},{"nav_date":"2015-04-22","nav":12.3085,"day_change_pct":0.0211},{"nav_date":"2015-04-21","nav":12.3059,"day_change_pct":0.0211},{"nav_date":"2015-04-20","nav":12.3033,"day_change_pct":0.0618},{"nav_date":"2015-04-17","nav":12.2957,"day_change_pct":0.0236},{"nav_date":"2015-04-16","nav":12.2928,"day_change_pct":0.0203},{"nav_date":"2015-04-15","nav":12.2903,"day_change_pct":0.0399},{"nav_date":"2015-04-13","nav":12.2854,"day_change_pct":0.0586},{"nav_date":"2015-04-10","nav":12.2782,"day_change_pct":0.0244},{"nav_date":"2015-04-09","nav":12.2752,"day_change_pct":0.0196},{"nav_date":"2015-04-08","nav":12.2728,"day_change_pct":0.0122},{"nav_date":"2015-04-07","nav":12.2713,"day_change_pct":0.0147},{"nav_date":"2015-04-06","nav":12.2695,"day_change_pct":0.1404},{"nav_date":"2015-03-31","nav":12.2523,"day_change_pct":0.1422},{"nav_date":"2015-03-30","nav":12.2349,"day_change_pct":0.0638},{"nav_date":"2015-03-27","nav":12.2271,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":12.2243,"day_change_pct":0.0254},{"nav_date":"2015-03-25","nav":12.2212,"day_change_pct":0.0139},{"nav_date":"2015-03-24","nav":12.2195,"day_change_pct":0.018},{"nav_date":"2015-03-23","nav":12.2173,"day_change_pct":0.0549},{"nav_date":"2015-03-20","nav":12.2106,"day_change_pct":0.0205},{"nav_date":"2015-03-19","nav":12.2081,"day_change_pct":0.0262},{"nav_date":"2015-03-18","nav":12.2049,"day_change_pct":0.018},{"nav_date":"2015-03-17","nav":12.2027,"day_change_pct":0.0197},{"nav_date":"2015-03-16","nav":12.2003,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":12.1918,"day_change_pct":0.0213},{"nav_date":"2015-03-12","nav":12.1892,"day_change_pct":0.0222},{"nav_date":"2015-03-11","nav":12.1865,"day_change_pct":0.0181},{"nav_date":"2015-03-10","nav":12.1843,"day_change_pct":0.0164},{"nav_date":"2015-03-09","nav":12.1823,"day_change_pct":0.0805},{"nav_date":"2015-03-05","nav":12.1725,"day_change_pct":0.0353},{"nav_date":"2015-03-04","nav":12.1682,"day_change_pct":0.0773},{"nav_date":"2015-03-03","nav":12.1588,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":12.1561,"day_change_pct":0.0593},{"nav_date":"2015-02-27","nav":12.1489,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":12.1462,"day_change_pct":0.0288},{"nav_date":"2015-02-25","nav":12.1427,"day_change_pct":0.0321},{"nav_date":"2015-02-24","nav":12.1388,"day_change_pct":0.0239},{"nav_date":"2015-02-23","nav":12.1359,"day_change_pct":0.0949},{"nav_date":"2015-02-20","nav":12.1244,"day_change_pct":0.0495}],"total":820,"page":1,"page_size":250}