{"fund_details":{"scheme_code":117886,"scheme_name":"DWS Fixed Maturity Plan - Series 16 (DFMP - 16) - Annual Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1KT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.2817,"day_change_pct":0.0168},{"nav_date":"2016-03-01","nav":11.2798,"day_change_pct":0.0177},{"nav_date":"2016-02-29","nav":11.2778,"day_change_pct":0.0523},{"nav_date":"2016-02-26","nav":11.2719,"day_change_pct":0.0177},{"nav_date":"2016-02-25","nav":11.2699,"day_change_pct":0.0169},{"nav_date":"2016-02-24","nav":11.268,"day_change_pct":0.0178},{"nav_date":"2016-02-23","nav":11.266,"day_change_pct":0.0178},{"nav_date":"2016-02-22","nav":11.264,"day_change_pct":0.0693},{"nav_date":"2016-02-18","nav":11.2562,"day_change_pct":0.0178},{"nav_date":"2016-02-17","nav":11.2542,"day_change_pct":0.0178},{"nav_date":"2016-02-16","nav":11.2522,"day_change_pct":0.0169},{"nav_date":"2016-02-15","nav":11.2503,"day_change_pct":0.0525},{"nav_date":"2016-02-12","nav":11.2444,"day_change_pct":0.0178},{"nav_date":"2016-02-11","nav":11.2424,"day_change_pct":0.0178},{"nav_date":"2016-02-10","nav":11.2404,"day_change_pct":0.0169},{"nav_date":"2016-02-09","nav":11.2385,"day_change_pct":0.0178},{"nav_date":"2016-02-08","nav":11.2365,"day_change_pct":0.0525},{"nav_date":"2016-02-05","nav":11.2306,"day_change_pct":0.0178},{"nav_date":"2016-02-04","nav":11.2286,"day_change_pct":0.0116},{"nav_date":"2016-02-03","nav":11.2273,"day_change_pct":0.0045},{"nav_date":"2016-02-02","nav":11.2268,"day_change_pct":0.0276},{"nav_date":"2016-02-01","nav":11.2237,"day_change_pct":0.0526},{"nav_date":"2016-01-29","nav":11.2178,"day_change_pct":0.0169},{"nav_date":"2016-01-28","nav":11.2159,"day_change_pct":0.0169},{"nav_date":"2016-01-27","nav":11.214,"day_change_pct":0.0375},{"nav_date":"2016-01-25","nav":11.2098,"day_change_pct":0.0544},{"nav_date":"2016-01-22","nav":11.2037,"day_change_pct":0.0196},{"nav_date":"2016-01-21","nav":11.2015,"day_change_pct":0.0232},{"nav_date":"2016-01-20","nav":11.1989,"day_change_pct":0.0018},{"nav_date":"2016-01-19","nav":11.1987,"day_change_pct":0.0143},{"nav_date":"2016-01-18","nav":11.1971,"day_change_pct":0.0509},{"nav_date":"2016-01-15","nav":11.1914,"day_change_pct":0.0188},{"nav_date":"2016-01-14","nav":11.1893,"day_change_pct":0.017},{"nav_date":"2016-01-13","nav":11.1874,"day_change_pct":0.0116},{"nav_date":"2016-01-12","nav":11.1861,"day_change_pct":0.017},{"nav_date":"2016-01-11","nav":11.1842,"day_change_pct":0.0492},{"nav_date":"2016-01-08","nav":11.1787,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":11.1768,"day_change_pct":0.0242},{"nav_date":"2016-01-06","nav":11.1741,"day_change_pct":0.0098},{"nav_date":"2016-01-05","nav":11.173,"day_change_pct":0.0179},{"nav_date":"2016-01-04","nav":11.171,"day_change_pct":0.0546},{"nav_date":"2016-01-01","nav":11.1649,"day_change_pct":0.0134},{"nav_date":"2015-12-31","nav":11.1634,"day_change_pct":0.0206},{"nav_date":"2015-12-30","nav":11.1611,"day_change_pct":0.0197},{"nav_date":"2015-12-29","nav":11.1589,"day_change_pct":0.017},{"nav_date":"2015-12-28","nav":11.157,"day_change_pct":0.0906},{"nav_date":"2015-12-23","nav":11.1469,"day_change_pct":0.0099},{"nav_date":"2015-12-22","nav":11.1458,"day_change_pct":0.017},{"nav_date":"2015-12-21","nav":11.1439,"day_change_pct":0.0539},{"nav_date":"2015-12-18","nav":11.1379,"day_change_pct":0.0153},{"nav_date":"2015-12-17","nav":11.1362,"day_change_pct":0.0207},{"nav_date":"2015-12-16","nav":11.1339,"day_change_pct":0.009},{"nav_date":"2015-12-15","nav":11.1329,"day_change_pct":0.0171},{"nav_date":"2015-12-14","nav":11.131,"day_change_pct":0.0539},{"nav_date":"2015-12-11","nav":11.125,"day_change_pct":0.0135},{"nav_date":"2015-12-10","nav":11.1235,"day_change_pct":0.0171},{"nav_date":"2015-12-09","nav":11.1216,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":11.1207,"day_change_pct":0.0144},{"nav_date":"2015-12-07","nav":11.1191,"day_change_pct":0.0504},{"nav_date":"2015-12-04","nav":11.1135,"day_change_pct":0.0153},{"nav_date":"2015-12-03","nav":11.1118,"day_change_pct":0.0216},{"nav_date":"2015-12-02","nav":11.1094,"day_change_pct":0.0117},{"nav_date":"2015-12-01","nav":11.1081,"day_change_pct":0.0171},{"nav_date":"2015-11-30","nav":11.1062,"day_change_pct":0.0504},{"nav_date":"2015-11-27","nav":11.1006,"day_change_pct":0.0162},{"nav_date":"2015-11-26","nav":11.0988,"day_change_pct":0.0333},{"nav_date":"2015-11-24","nav":11.0951,"day_change_pct":0.0171},{"nav_date":"2015-11-23","nav":11.0932,"day_change_pct":0.0505},{"nav_date":"2015-11-20","nav":11.0876,"day_change_pct":0.0144},{"nav_date":"2015-11-19","nav":11.086,"day_change_pct":0.0162},{"nav_date":"2015-11-18","nav":11.0842,"day_change_pct":0.0208},{"nav_date":"2015-11-17","nav":11.0819,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":11.08,"day_change_pct":0.0433},{"nav_date":"2015-11-13","nav":11.0752,"day_change_pct":0.0506},{"nav_date":"2015-11-10","nav":11.0696,"day_change_pct":0.0172},{"nav_date":"2015-11-09","nav":11.0677,"day_change_pct":0.0497},{"nav_date":"2015-11-06","nav":11.0622,"day_change_pct":0.0108},{"nav_date":"2015-11-05","nav":11.061,"day_change_pct":0.0262},{"nav_date":"2015-11-04","nav":11.0581,"day_change_pct":0.009},{"nav_date":"2015-11-03","nav":11.0571,"day_change_pct":0.0199},{"nav_date":"2015-11-02","nav":11.0549,"day_change_pct":0.0489},{"nav_date":"2015-10-30","nav":11.0495,"day_change_pct":0.0127},{"nav_date":"2015-10-29","nav":11.0481,"day_change_pct":0.0235},{"nav_date":"2015-10-28","nav":11.0455,"day_change_pct":0.0109},{"nav_date":"2015-10-27","nav":11.0443,"day_change_pct":0.0172},{"nav_date":"2015-10-26","nav":11.0424,"day_change_pct":0.0535},{"nav_date":"2015-10-23","nav":11.0365,"day_change_pct":0.0344},{"nav_date":"2015-10-21","nav":11.0327,"day_change_pct":-0.0054},{"nav_date":"2015-10-20","nav":11.0333,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":11.0314,"day_change_pct":0.0453},{"nav_date":"2015-10-16","nav":11.0264,"day_change_pct":0.019},{"nav_date":"2015-10-15","nav":11.0243,"day_change_pct":0.0064},{"nav_date":"2015-10-14","nav":11.0236,"day_change_pct":0.0191},{"nav_date":"2015-10-13","nav":11.0215,"day_change_pct":0.0163},{"nav_date":"2015-10-12","nav":11.0197,"day_change_pct":0.0436},{"nav_date":"2015-10-09","nav":11.0149,"day_change_pct":0.0173},{"nav_date":"2015-10-08","nav":11.013,"day_change_pct":0.0209},{"nav_date":"2015-10-07","nav":11.0107,"day_change_pct":0.0218},{"nav_date":"2015-10-06","nav":11.0083,"day_change_pct":0.0282},{"nav_date":"2015-10-05","nav":11.0052,"day_change_pct":0.0564},{"nav_date":"2015-10-01","nav":10.999,"day_change_pct":0.0136},{"nav_date":"2015-09-30","nav":10.9975,"day_change_pct":-0.0127},{"nav_date":"2015-09-29","nav":10.9989,"day_change_pct":0.0246},{"nav_date":"2015-09-28","nav":10.9962,"day_change_pct":0.0746},{"nav_date":"2015-09-24","nav":10.988,"day_change_pct":0.0218},{"nav_date":"2015-09-23","nav":10.9856,"day_change_pct":0.0109},{"nav_date":"2015-09-22","nav":10.9844,"day_change_pct":0.0191},{"nav_date":"2015-09-21","nav":10.9823,"day_change_pct":0.0592},{"nav_date":"2015-09-18","nav":10.9758,"day_change_pct":0.0374},{"nav_date":"2015-09-16","nav":10.9717,"day_change_pct":0.0182},{"nav_date":"2015-09-15","nav":10.9697,"day_change_pct":0.0182},{"nav_date":"2015-09-14","nav":10.9677,"day_change_pct":0.0566},{"nav_date":"2015-09-11","nav":10.9615,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":10.9595,"day_change_pct":0.0192},{"nav_date":"2015-09-09","nav":10.9574,"day_change_pct":0.0183},{"nav_date":"2015-09-08","nav":10.9554,"day_change_pct":0.0183},{"nav_date":"2015-09-07","nav":10.9534,"day_change_pct":0.0566},{"nav_date":"2015-09-04","nav":10.9472,"day_change_pct":0.0183},{"nav_date":"2015-09-03","nav":10.9452,"day_change_pct":0.0183},{"nav_date":"2015-09-02","nav":10.9432,"day_change_pct":0.0192},{"nav_date":"2015-09-01","nav":10.9411,"day_change_pct":0.0183},{"nav_date":"2015-08-31","nav":10.9391,"day_change_pct":0.0549},{"nav_date":"2015-08-28","nav":10.9331,"day_change_pct":0.0183},{"nav_date":"2015-08-27","nav":10.9311,"day_change_pct":0.0192},{"nav_date":"2015-08-26","nav":10.929,"day_change_pct":0.0183},{"nav_date":"2015-08-25","nav":10.927,"day_change_pct":0.0183},{"nav_date":"2015-08-24","nav":10.925,"day_change_pct":0.0559},{"nav_date":"2015-08-21","nav":10.9189,"day_change_pct":0.0183},{"nav_date":"2015-08-20","nav":10.9169,"day_change_pct":0.0183},{"nav_date":"2015-08-19","nav":10.9149,"day_change_pct":0.0367},{"nav_date":"2015-08-17","nav":10.9109,"day_change_pct":0.0569},{"nav_date":"2015-08-14","nav":10.9047,"day_change_pct":0.0193},{"nav_date":"2015-08-13","nav":10.9026,"day_change_pct":0.0202},{"nav_date":"2015-08-12","nav":10.9004,"day_change_pct":0.0184},{"nav_date":"2015-08-11","nav":10.8984,"day_change_pct":0.0193},{"nav_date":"2015-08-10","nav":10.8963,"day_change_pct":0.0579},{"nav_date":"2015-08-07","nav":10.89,"day_change_pct":0.0193},{"nav_date":"2015-08-06","nav":10.8879,"day_change_pct":0.0184},{"nav_date":"2015-08-05","nav":10.8859,"day_change_pct":0.0184},{"nav_date":"2015-08-04","nav":10.8839,"day_change_pct":0.0193},{"nav_date":"2015-08-03","nav":10.8818,"day_change_pct":0.0561},{"nav_date":"2015-07-31","nav":10.8757,"day_change_pct":0.0193},{"nav_date":"2015-07-30","nav":10.8736,"day_change_pct":0.0193},{"nav_date":"2015-07-29","nav":10.8715,"day_change_pct":0.0184},{"nav_date":"2015-07-28","nav":10.8695,"day_change_pct":0.0193},{"nav_date":"2015-07-27","nav":10.8674,"day_change_pct":0.0571},{"nav_date":"2015-07-24","nav":10.8612,"day_change_pct":0.0193},{"nav_date":"2015-07-23","nav":10.8591,"day_change_pct":0.0184},{"nav_date":"2015-07-22","nav":10.8571,"day_change_pct":0.0203},{"nav_date":"2015-07-21","nav":10.8549,"day_change_pct":0.0193},{"nav_date":"2015-07-20","nav":10.8528,"day_change_pct":0.059},{"nav_date":"2015-07-17","nav":10.8464,"day_change_pct":0.0194},{"nav_date":"2015-07-16","nav":10.8443,"day_change_pct":0.0194},{"nav_date":"2015-07-15","nav":10.8422,"day_change_pct":0.0184},{"nav_date":"2015-07-14","nav":10.8402,"day_change_pct":0.0203},{"nav_date":"2015-07-13","nav":10.838,"day_change_pct":0.0563},{"nav_date":"2015-07-10","nav":10.8319,"day_change_pct":0.0222},{"nav_date":"2015-07-09","nav":10.8295,"day_change_pct":0.0185},{"nav_date":"2015-07-08","nav":10.8275,"day_change_pct":0.0231},{"nav_date":"2015-07-07","nav":10.825,"day_change_pct":0.0203},{"nav_date":"2015-07-06","nav":10.8228,"day_change_pct":0.0592},{"nav_date":"2015-07-03","nav":10.8164,"day_change_pct":0.024},{"nav_date":"2015-07-02","nav":10.8138,"day_change_pct":0.024},{"nav_date":"2015-07-01","nav":10.8112,"day_change_pct":0.0278},{"nav_date":"2015-06-30","nav":10.8082,"day_change_pct":0.0287},{"nav_date":"2015-06-29","nav":10.8051,"day_change_pct":0.0583},{"nav_date":"2015-06-26","nav":10.7988,"day_change_pct":0.0185},{"nav_date":"2015-06-25","nav":10.7968,"day_change_pct":0.013},{"nav_date":"2015-06-24","nav":10.7954,"day_change_pct":0.0213},{"nav_date":"2015-06-23","nav":10.7931,"day_change_pct":0.0213},{"nav_date":"2015-06-22","nav":10.7908,"day_change_pct":0.0621},{"nav_date":"2015-06-19","nav":10.7841,"day_change_pct":0.0195},{"nav_date":"2015-06-18","nav":10.782,"day_change_pct":0.0204},{"nav_date":"2015-06-17","nav":10.7798,"day_change_pct":0.0223},{"nav_date":"2015-06-16","nav":10.7774,"day_change_pct":0.0195},{"nav_date":"2015-06-15","nav":10.7753,"day_change_pct":0.0566},{"nav_date":"2015-06-12","nav":10.7692,"day_change_pct":0.0195},{"nav_date":"2015-06-11","nav":10.7671,"day_change_pct":0.0195},{"nav_date":"2015-06-10","nav":10.765,"day_change_pct":0.0195},{"nav_date":"2015-06-09","nav":10.7629,"day_change_pct":0.0195},{"nav_date":"2015-06-08","nav":10.7608,"day_change_pct":0.0632},{"nav_date":"2015-06-05","nav":10.754,"day_change_pct":0.0195},{"nav_date":"2015-06-04","nav":10.7519,"day_change_pct":0.0223},{"nav_date":"2015-06-03","nav":10.7495,"day_change_pct":0.0363},{"nav_date":"2015-06-02","nav":10.7456,"day_change_pct":0.014},{"nav_date":"2015-06-01","nav":10.7441,"day_change_pct":0.0885},{"nav_date":"2015-05-29","nav":10.7346,"day_change_pct":0.0252},{"nav_date":"2015-05-28","nav":10.7319,"day_change_pct":0.0214},{"nav_date":"2015-05-27","nav":10.7296,"day_change_pct":0.0196},{"nav_date":"2015-05-26","nav":10.7275,"day_change_pct":0.0261},{"nav_date":"2015-05-25","nav":10.7247,"day_change_pct":0.0709},{"nav_date":"2015-05-22","nav":10.7171,"day_change_pct":0.0205},{"nav_date":"2015-05-21","nav":10.7149,"day_change_pct":0.0317},{"nav_date":"2015-05-20","nav":10.7115,"day_change_pct":0.0336},{"nav_date":"2015-05-19","nav":10.7079,"day_change_pct":0.0243},{"nav_date":"2015-05-18","nav":10.7053,"day_change_pct":0.0682},{"nav_date":"2015-05-15","nav":10.698,"day_change_pct":0.0309},{"nav_date":"2015-05-14","nav":10.6947,"day_change_pct":0.029},{"nav_date":"2015-05-13","nav":10.6916,"day_change_pct":0.0234},{"nav_date":"2015-05-12","nav":10.6891,"day_change_pct":0.0318},{"nav_date":"2015-05-11","nav":10.6857,"day_change_pct":0.0637},{"nav_date":"2015-05-08","nav":10.6789,"day_change_pct":0.0112},{"nav_date":"2015-05-07","nav":10.6777,"day_change_pct":0.0103},{"nav_date":"2015-05-06","nav":10.6766,"day_change_pct":0.0215},{"nav_date":"2015-05-05","nav":10.6743,"day_change_pct":0.0947},{"nav_date":"2015-04-30","nav":10.6642,"day_change_pct":0.0159},{"nav_date":"2015-04-29","nav":10.6625,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":10.6605,"day_change_pct":0.0197},{"nav_date":"2015-04-27","nav":10.6584,"day_change_pct":0.0601},{"nav_date":"2015-04-24","nav":10.652,"day_change_pct":0.015},{"nav_date":"2015-04-23","nav":10.6504,"day_change_pct":0.0263},{"nav_date":"2015-04-22","nav":10.6476,"day_change_pct":0.0216},{"nav_date":"2015-04-21","nav":10.6453,"day_change_pct":0.0207},{"nav_date":"2015-04-20","nav":10.6431,"day_change_pct":0.0621},{"nav_date":"2015-04-17","nav":10.6365,"day_change_pct":0.0235},{"nav_date":"2015-04-16","nav":10.634,"day_change_pct":0.0207},{"nav_date":"2015-04-15","nav":10.6318,"day_change_pct":0.0395},{"nav_date":"2015-04-13","nav":10.6276,"day_change_pct":0.0584},{"nav_date":"2015-04-10","nav":10.6214,"day_change_pct":0.0245},{"nav_date":"2015-04-09","nav":10.6188,"day_change_pct":0.0198},{"nav_date":"2015-04-08","nav":10.6167,"day_change_pct":0.0122},{"nav_date":"2015-04-07","nav":10.6154,"day_change_pct":0.0151},{"nav_date":"2015-04-06","nav":10.6138,"day_change_pct":0.1396},{"nav_date":"2015-03-31","nav":10.599,"day_change_pct":0.1427},{"nav_date":"2015-03-30","nav":10.5839,"day_change_pct":0.0633},{"nav_date":"2015-03-27","nav":10.5772,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":10.5748,"day_change_pct":0.0255},{"nav_date":"2015-03-25","nav":10.5721,"day_change_pct":0.0142},{"nav_date":"2015-03-24","nav":10.5706,"day_change_pct":0.018},{"nav_date":"2015-03-23","nav":10.5687,"day_change_pct":0.0549},{"nav_date":"2015-03-20","nav":10.5629,"day_change_pct":0.0208},{"nav_date":"2015-03-19","nav":10.5607,"day_change_pct":0.0256},{"nav_date":"2015-03-18","nav":10.558,"day_change_pct":0.018},{"nav_date":"2015-03-17","nav":10.5561,"day_change_pct":0.0199},{"nav_date":"2015-03-16","nav":10.554,"day_change_pct":0.0692},{"nav_date":"2015-03-13","nav":10.5467,"day_change_pct":0.0218},{"nav_date":"2015-03-12","nav":10.5444,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.542,"day_change_pct":0.0171},{"nav_date":"2015-03-10","nav":10.5402,"day_change_pct":0.0171},{"nav_date":"2015-03-09","nav":10.5384,"day_change_pct":0.0798},{"nav_date":"2015-03-05","nav":10.53,"day_change_pct":0.0361},{"nav_date":"2015-03-04","nav":10.5262,"day_change_pct":0.077},{"nav_date":"2015-03-03","nav":10.5181,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.5157,"day_change_pct":0.059},{"nav_date":"2015-02-27","nav":10.5095,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.5072,"day_change_pct":0.0286},{"nav_date":"2015-02-25","nav":10.5042,"day_change_pct":0.0324},{"nav_date":"2015-02-24","nav":10.5008,"day_change_pct":0.0238},{"nav_date":"2015-02-23","nav":10.4983,"day_change_pct":0.0944},{"nav_date":"2015-02-20","nav":10.4884,"day_change_pct":0.0506}],"total":820,"page":1,"page_size":250}