{"fund_details":{"scheme_code":117884,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 9 - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223JA1KJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":14.0712,"day_change_pct":0.1096},{"nav_date":"2016-03-01","nav":14.0558,"day_change_pct":0.1389},{"nav_date":"2016-02-29","nav":14.0363,"day_change_pct":-0.0036},{"nav_date":"2016-02-26","nav":14.0368,"day_change_pct":0.0349},{"nav_date":"2016-02-25","nav":14.0319,"day_change_pct":0.0164},{"nav_date":"2016-02-24","nav":14.0296,"day_change_pct":-0.0584},{"nav_date":"2016-02-23","nav":14.0378,"day_change_pct":-0.0776},{"nav_date":"2016-02-22","nav":14.0487,"day_change_pct":0.0563},{"nav_date":"2016-02-18","nav":14.0408,"day_change_pct":0.0363},{"nav_date":"2016-02-17","nav":14.0357,"day_change_pct":0.0406},{"nav_date":"2016-02-16","nav":14.03,"day_change_pct":0.005},{"nav_date":"2016-02-15","nav":14.0293,"day_change_pct":0.0835},{"nav_date":"2016-02-12","nav":14.0176,"day_change_pct":0.0535},{"nav_date":"2016-02-11","nav":14.0101,"day_change_pct":-0.1611},{"nav_date":"2016-02-10","nav":14.0327,"day_change_pct":-0.0399},{"nav_date":"2016-02-09","nav":14.0383,"day_change_pct":-0.0548},{"nav_date":"2016-02-08","nav":14.046,"day_change_pct":-0.042},{"nav_date":"2016-02-05","nav":14.0519,"day_change_pct":0.0278},{"nav_date":"2016-02-04","nav":14.048,"day_change_pct":0.0285},{"nav_date":"2016-02-03","nav":14.044,"day_change_pct":0.0007},{"nav_date":"2016-02-02","nav":14.0439,"day_change_pct":-0.0028},{"nav_date":"2016-02-01","nav":14.0443,"day_change_pct":-0.0036},{"nav_date":"2016-01-29","nav":14.0448,"day_change_pct":0.1112},{"nav_date":"2016-01-28","nav":14.0292,"day_change_pct":0.0221},{"nav_date":"2016-01-27","nav":14.0261,"day_change_pct":0.01},{"nav_date":"2016-01-25","nav":14.0247,"day_change_pct":0.0742},{"nav_date":"2016-01-22","nav":14.0143,"day_change_pct":0.1014},{"nav_date":"2016-01-21","nav":14.0001,"day_change_pct":-0.0535},{"nav_date":"2016-01-20","nav":14.0076,"day_change_pct":-0.0806},{"nav_date":"2016-01-19","nav":14.0189,"day_change_pct":0.0278},{"nav_date":"2016-01-18","nav":14.015,"day_change_pct":0.0107},{"nav_date":"2016-01-15","nav":14.0135,"day_change_pct":-0.0335},{"nav_date":"2016-01-14","nav":14.0182,"day_change_pct":-0.0221},{"nav_date":"2016-01-13","nav":14.0213,"day_change_pct":0.0328},{"nav_date":"2016-01-12","nav":14.0167,"day_change_pct":-0.0136},{"nav_date":"2016-01-11","nav":14.0186,"day_change_pct":0.0171},{"nav_date":"2016-01-08","nav":14.0162,"day_change_pct":-0.0007},{"nav_date":"2016-01-07","nav":14.0163,"day_change_pct":-0.0962},{"nav_date":"2016-01-06","nav":14.0298,"day_change_pct":-0.0021},{"nav_date":"2016-01-05","nav":14.0301,"day_change_pct":-0.0278},{"nav_date":"2016-01-04","nav":14.034,"day_change_pct":-0.0427},{"nav_date":"2016-01-01","nav":14.04,"day_change_pct":-0.005},{"nav_date":"2015-12-31","nav":14.0407,"day_change_pct":0.0698},{"nav_date":"2015-12-30","nav":14.0309,"day_change_pct":-0.0171},{"nav_date":"2015-12-29","nav":14.0333,"day_change_pct":0.0036},{"nav_date":"2015-12-28","nav":14.0328,"day_change_pct":0.0742},{"nav_date":"2015-12-23","nav":14.0224,"day_change_pct":0.0485},{"nav_date":"2015-12-22","nav":14.0156,"day_change_pct":-0.0228},{"nav_date":"2015-12-21","nav":14.0188,"day_change_pct":0.0542},{"nav_date":"2015-12-18","nav":14.0112,"day_change_pct":-0.0392},{"nav_date":"2015-12-17","nav":14.0167,"day_change_pct":0.0785},{"nav_date":"2015-12-16","nav":14.0057,"day_change_pct":0.0314},{"nav_date":"2015-12-15","nav":14.0013,"day_change_pct":0.0643},{"nav_date":"2015-12-14","nav":13.9923,"day_change_pct":0.0944},{"nav_date":"2015-12-11","nav":13.9791,"day_change_pct":-0.0057},{"nav_date":"2015-12-10","nav":13.9799,"day_change_pct":0.0537},{"nav_date":"2015-12-09","nav":13.9724,"day_change_pct":-0.0193},{"nav_date":"2015-12-08","nav":13.9751,"day_change_pct":-0.0236},{"nav_date":"2015-12-07","nav":13.9784,"day_change_pct":0.0594},{"nav_date":"2015-12-04","nav":13.9701,"day_change_pct":-0.0479},{"nav_date":"2015-12-03","nav":13.9768,"day_change_pct":-0.0172},{"nav_date":"2015-12-02","nav":13.9792,"day_change_pct":0.0007},{"nav_date":"2015-12-01","nav":13.9791,"day_change_pct":0.0472},{"nav_date":"2015-11-30","nav":13.9725,"day_change_pct":0.0157},{"nav_date":"2015-11-27","nav":13.9703,"day_change_pct":0.0337},{"nav_date":"2015-11-26","nav":13.9656,"day_change_pct":0.0086},{"nav_date":"2015-11-24","nav":13.9644,"day_change_pct":0.0294},{"nav_date":"2015-11-23","nav":13.9603,"day_change_pct":0.0036},{"nav_date":"2015-11-20","nav":13.9598,"day_change_pct":0.0423},{"nav_date":"2015-11-19","nav":13.9539,"day_change_pct":0.0904},{"nav_date":"2015-11-18","nav":13.9413,"day_change_pct":-0.0595},{"nav_date":"2015-11-17","nav":13.9496,"day_change_pct":0.0524},{"nav_date":"2015-11-16","nav":13.9423,"day_change_pct":0.0136},{"nav_date":"2015-11-13","nav":13.9404,"day_change_pct":-0.0179},{"nav_date":"2015-11-10","nav":13.9429,"day_change_pct":-0.0007},{"nav_date":"2015-11-09","nav":13.943,"day_change_pct":0.0187},{"nav_date":"2015-11-06","nav":13.9404,"day_change_pct":0.01},{"nav_date":"2015-11-05","nav":13.939,"day_change_pct":-0.0122},{"nav_date":"2015-11-04","nav":13.9407,"day_change_pct":-0.0007},{"nav_date":"2015-11-03","nav":13.9408,"day_change_pct":0.0265},{"nav_date":"2015-11-02","nav":13.9371,"day_change_pct":0.0093},{"nav_date":"2015-10-30","nav":13.9358,"day_change_pct":-0.0029},{"nav_date":"2015-10-29","nav":13.9362,"day_change_pct":-0.0394},{"nav_date":"2015-10-28","nav":13.9417,"day_change_pct":0.005},{"nav_date":"2015-10-27","nav":13.941,"day_change_pct":0.0136},{"nav_date":"2015-10-26","nav":13.9391,"day_change_pct":0.0194},{"nav_date":"2015-10-23","nav":13.9364,"day_change_pct":0.0517},{"nav_date":"2015-10-21","nav":13.9292,"day_change_pct":-0.0093},{"nav_date":"2015-10-20","nav":13.9305,"day_change_pct":0.0251},{"nav_date":"2015-10-19","nav":13.927,"day_change_pct":0.0575},{"nav_date":"2015-10-16","nav":13.919,"day_change_pct":0.051},{"nav_date":"2015-10-15","nav":13.9119,"day_change_pct":0.0194},{"nav_date":"2015-10-14","nav":13.9092,"day_change_pct":-0.0424},{"nav_date":"2015-10-13","nav":13.9151,"day_change_pct":0.0237},{"nav_date":"2015-10-12","nav":13.9118,"day_change_pct":-0.0266},{"nav_date":"2015-10-09","nav":13.9155,"day_change_pct":0.0022},{"nav_date":"2015-10-08","nav":13.9152,"day_change_pct":-0.0014},{"nav_date":"2015-10-07","nav":13.9154,"day_change_pct":0.0022},{"nav_date":"2015-10-06","nav":13.9151,"day_change_pct":0.0259},{"nav_date":"2015-10-05","nav":13.9115,"day_change_pct":0.0986},{"nav_date":"2015-10-01","nav":13.8978,"day_change_pct":-0.0022},{"nav_date":"2015-09-30","nav":13.8981,"day_change_pct":0.0237},{"nav_date":"2015-09-29","nav":13.8948,"day_change_pct":0.0526},{"nav_date":"2015-09-28","nav":13.8875,"day_change_pct":0.0526},{"nav_date":"2015-09-24","nav":13.8802,"day_change_pct":0.0137},{"nav_date":"2015-09-23","nav":13.8783,"day_change_pct":0.0108},{"nav_date":"2015-09-22","nav":13.8768,"day_change_pct":0.0123},{"nav_date":"2015-09-21","nav":13.8751,"day_change_pct":0.0404},{"nav_date":"2015-09-18","nav":13.8695,"day_change_pct":0.0274},{"nav_date":"2015-09-16","nav":13.8657,"day_change_pct":0.0137},{"nav_date":"2015-09-15","nav":13.8638,"day_change_pct":0.0144},{"nav_date":"2015-09-14","nav":13.8618,"day_change_pct":0.0419},{"nav_date":"2015-09-11","nav":13.856,"day_change_pct":0.0144},{"nav_date":"2015-09-10","nav":13.854,"day_change_pct":0.0137},{"nav_date":"2015-09-09","nav":13.8521,"day_change_pct":0.0137},{"nav_date":"2015-09-08","nav":13.8502,"day_change_pct":0.0144},{"nav_date":"2015-09-07","nav":13.8482,"day_change_pct":0.0397},{"nav_date":"2015-09-04","nav":13.8427,"day_change_pct":0.013},{"nav_date":"2015-09-03","nav":13.8409,"day_change_pct":0.0137},{"nav_date":"2015-09-02","nav":13.839,"day_change_pct":0.0137},{"nav_date":"2015-09-01","nav":13.8371,"day_change_pct":0.013},{"nav_date":"2015-08-31","nav":13.8353,"day_change_pct":0.0412},{"nav_date":"2015-08-28","nav":13.8296,"day_change_pct":0.0137},{"nav_date":"2015-08-27","nav":13.8277,"day_change_pct":0.0137},{"nav_date":"2015-08-26","nav":13.8258,"day_change_pct":0.0137},{"nav_date":"2015-08-25","nav":13.8239,"day_change_pct":0.0137},{"nav_date":"2015-08-24","nav":13.822,"day_change_pct":0.042},{"nav_date":"2015-08-21","nav":13.8162,"day_change_pct":0.0138},{"nav_date":"2015-08-20","nav":13.8143,"day_change_pct":0.013},{"nav_date":"2015-08-19","nav":13.8125,"day_change_pct":0.0282},{"nav_date":"2015-08-17","nav":13.8086,"day_change_pct":0.0413},{"nav_date":"2015-08-14","nav":13.8029,"day_change_pct":0.0138},{"nav_date":"2015-08-13","nav":13.801,"day_change_pct":0.0145},{"nav_date":"2015-08-12","nav":13.799,"day_change_pct":0.0138},{"nav_date":"2015-08-11","nav":13.7971,"day_change_pct":0.0138},{"nav_date":"2015-08-10","nav":13.7952,"day_change_pct":0.0413},{"nav_date":"2015-08-07","nav":13.7895,"day_change_pct":0.0138},{"nav_date":"2015-08-06","nav":13.7876,"day_change_pct":0.0138},{"nav_date":"2015-08-05","nav":13.7857,"day_change_pct":0.0138},{"nav_date":"2015-08-04","nav":13.7838,"day_change_pct":0.0145},{"nav_date":"2015-08-03","nav":13.7818,"day_change_pct":0.0428},{"nav_date":"2015-07-31","nav":13.7759,"day_change_pct":0.0145},{"nav_date":"2015-07-30","nav":13.7739,"day_change_pct":0.0145},{"nav_date":"2015-07-29","nav":13.7719,"day_change_pct":0.0145},{"nav_date":"2015-07-28","nav":13.7699,"day_change_pct":0.0145},{"nav_date":"2015-07-27","nav":13.7679,"day_change_pct":0.0429},{"nav_date":"2015-07-24","nav":13.762,"day_change_pct":0.0138},{"nav_date":"2015-07-23","nav":13.7601,"day_change_pct":0.0145},{"nav_date":"2015-07-22","nav":13.7581,"day_change_pct":0.016},{"nav_date":"2015-07-21","nav":13.7559,"day_change_pct":0.0145},{"nav_date":"2015-07-20","nav":13.7539,"day_change_pct":0.0451},{"nav_date":"2015-07-17","nav":13.7477,"day_change_pct":0.0146},{"nav_date":"2015-07-16","nav":13.7457,"day_change_pct":0.0138},{"nav_date":"2015-07-15","nav":13.7438,"day_change_pct":0.0146},{"nav_date":"2015-07-14","nav":13.7418,"day_change_pct":0.0153},{"nav_date":"2015-07-13","nav":13.7397,"day_change_pct":0.0422},{"nav_date":"2015-07-10","nav":13.7339,"day_change_pct":0.0175},{"nav_date":"2015-07-09","nav":13.7315,"day_change_pct":0.0146},{"nav_date":"2015-07-08","nav":13.7295,"day_change_pct":0.0153},{"nav_date":"2015-07-07","nav":13.7274,"day_change_pct":0.016},{"nav_date":"2015-07-06","nav":13.7252,"day_change_pct":0.0459},{"nav_date":"2015-07-03","nav":13.7189,"day_change_pct":0.0182},{"nav_date":"2015-07-02","nav":13.7164,"day_change_pct":0.0182},{"nav_date":"2015-07-01","nav":13.7139,"day_change_pct":0.0197},{"nav_date":"2015-06-30","nav":13.7112,"day_change_pct":0.0233},{"nav_date":"2015-06-29","nav":13.708,"day_change_pct":0.0328},{"nav_date":"2015-06-26","nav":13.7035,"day_change_pct":0.0073},{"nav_date":"2015-06-25","nav":13.7025,"day_change_pct":0.3001},{"nav_date":"2015-06-24","nav":13.6615,"day_change_pct":-0.2461},{"nav_date":"2015-06-23","nav":13.6952,"day_change_pct":0.3267},{"nav_date":"2015-06-22","nav":13.6506,"day_change_pct":1.5005},{"nav_date":"2015-06-19","nav":13.4488,"day_change_pct":0.5939},{"nav_date":"2015-06-18","nav":13.3694,"day_change_pct":0.9934},{"nav_date":"2015-06-17","nav":13.2379,"day_change_pct":0.5308},{"nav_date":"2015-06-16","nav":13.168,"day_change_pct":0.4003},{"nav_date":"2015-06-15","nav":13.1155,"day_change_pct":0.3589},{"nav_date":"2015-06-12","nav":13.0686,"day_change_pct":0.2101},{"nav_date":"2015-06-11","nav":13.0412,"day_change_pct":-1.9119},{"nav_date":"2015-06-10","nav":13.2954,"day_change_pct":1.2312},{"nav_date":"2015-06-09","nav":13.1337,"day_change_pct":-0.2688},{"nav_date":"2015-06-08","nav":13.1691,"day_change_pct":-0.862},{"nav_date":"2015-06-05","nav":13.2836,"day_change_pct":-0.1991},{"nav_date":"2015-06-04","nav":13.3101,"day_change_pct":-0.0563},{"nav_date":"2015-06-03","nav":13.3176,"day_change_pct":-1.1908},{"nav_date":"2015-06-02","nav":13.4781,"day_change_pct":-2.2915},{"nav_date":"2015-06-01","nav":13.7942,"day_change_pct":-0.0029},{"nav_date":"2015-05-29","nav":13.7946,"day_change_pct":1.3377},{"nav_date":"2015-05-28","nav":13.6125,"day_change_pct":-0.1877},{"nav_date":"2015-05-27","nav":13.6381,"day_change_pct":-0.0608},{"nav_date":"2015-05-26","nav":13.6464,"day_change_pct":-0.3716},{"nav_date":"2015-05-25","nav":13.6973,"day_change_pct":-1.0361},{"nav_date":"2015-05-22","nav":13.8407,"day_change_pct":0.4354},{"nav_date":"2015-05-21","nav":13.7807,"day_change_pct":-0.0239},{"nav_date":"2015-05-20","nav":13.784,"day_change_pct":0.6697},{"nav_date":"2015-05-19","nav":13.6923,"day_change_pct":-0.0956},{"nav_date":"2015-05-18","nav":13.7054,"day_change_pct":1.2934},{"nav_date":"2015-05-15","nav":13.5304,"day_change_pct":0.4544},{"nav_date":"2015-05-14","nav":13.4692,"day_change_pct":-0.1305},{"nav_date":"2015-05-13","nav":13.4868,"day_change_pct":1.2941},{"nav_date":"2015-05-12","nav":13.3145,"day_change_pct":-2.3176},{"nav_date":"2015-05-11","nav":13.6304,"day_change_pct":1.5716},{"nav_date":"2015-05-08","nav":13.4195,"day_change_pct":1.6059},{"nav_date":"2015-05-07","nav":13.2074,"day_change_pct":-0.4897},{"nav_date":"2015-05-06","nav":13.2724,"day_change_pct":-2.6608},{"nav_date":"2015-05-05","nav":13.6352,"day_change_pct":1.6627},{"nav_date":"2015-04-30","nav":13.4122,"day_change_pct":-0.6974},{"nav_date":"2015-04-29","nav":13.5064,"day_change_pct":-0.5376},{"nav_date":"2015-04-28","nav":13.5794,"day_change_pct":0.8414},{"nav_date":"2015-04-27","nav":13.4661,"day_change_pct":-1.0886},{"nav_date":"2015-04-24","nav":13.6143,"day_change_pct":-1.0855},{"nav_date":"2015-04-23","nav":13.7637,"day_change_pct":-0.3663},{"nav_date":"2015-04-22","nav":13.8143,"day_change_pct":0.6001},{"nav_date":"2015-04-21","nav":13.7319,"day_change_pct":-0.8133},{"nav_date":"2015-04-20","nav":13.8445,"day_change_pct":-1.7939},{"nav_date":"2015-04-17","nav":14.0974,"day_change_pct":-1.1305},{"nav_date":"2015-04-16","nav":14.2586,"day_change_pct":-0.4934},{"nav_date":"2015-04-15","nav":14.3293,"day_change_pct":-0.9292},{"nav_date":"2015-04-13","nav":14.4637,"day_change_pct":0.5723},{"nav_date":"2015-04-10","nav":14.3814,"day_change_pct":0.0188},{"nav_date":"2015-04-09","nav":14.3787,"day_change_pct":0.7003},{"nav_date":"2015-04-08","nav":14.2787,"day_change_pct":0.5925},{"nav_date":"2015-04-07","nav":14.1946,"day_change_pct":-0.007},{"nav_date":"2015-04-06","nav":14.1956,"day_change_pct":1.8489},{"nav_date":"2015-03-31","nav":13.9379,"day_change_pct":0.0581},{"nav_date":"2015-03-30","nav":13.9298,"day_change_pct":1.7375},{"nav_date":"2015-03-27","nav":13.6919,"day_change_pct":-0.0095},{"nav_date":"2015-03-26","nav":13.6932,"day_change_pct":-2.1572},{"nav_date":"2015-03-25","nav":13.9951,"day_change_pct":-0.1413},{"nav_date":"2015-03-24","nav":14.0149,"day_change_pct":-0.0898},{"nav_date":"2015-03-23","nav":14.0275,"day_change_pct":-0.2524},{"nav_date":"2015-03-20","nav":14.063,"day_change_pct":-0.7243},{"nav_date":"2015-03-19","nav":14.1656,"day_change_pct":-0.5713},{"nav_date":"2015-03-18","nav":14.247,"day_change_pct":-0.427},{"nav_date":"2015-03-17","nav":14.3081,"day_change_pct":1.0109},{"nav_date":"2015-03-16","nav":14.1649,"day_change_pct":-0.1776},{"nav_date":"2015-03-13","nav":14.1901,"day_change_pct":-1.4275},{"nav_date":"2015-03-12","nav":14.3956,"day_change_pct":0.8519},{"nav_date":"2015-03-11","nav":14.274,"day_change_pct":-0.1336},{"nav_date":"2015-03-10","nav":14.2931,"day_change_pct":-0.5116},{"nav_date":"2015-03-09","nav":14.3666,"day_change_pct":-1.978},{"nav_date":"2015-03-05","nav":14.6565,"day_change_pct":0.1496},{"nav_date":"2015-03-04","nav":14.6346,"day_change_pct":-0.773},{"nav_date":"2015-03-03","nav":14.7486,"day_change_pct":0.4112},{"nav_date":"2015-03-02","nav":14.6882,"day_change_pct":1.2135},{"nav_date":"2015-02-27","nav":14.5121,"day_change_pct":1.7936},{"nav_date":"2015-02-26","nav":14.2564,"day_change_pct":-0.9291},{"nav_date":"2015-02-25","nav":14.3901,"day_change_pct":0.0605},{"nav_date":"2015-02-24","nav":14.3814,"day_change_pct":0.0626},{"nav_date":"2015-02-23","nav":14.3724,"day_change_pct":-0.8568},{"nav_date":"2015-02-20","nav":14.4966,"day_change_pct":-0.3971}],"total":820,"page":1,"page_size":250}