{"fund_details":{"scheme_code":117883,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 9 - Quarterly Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1KM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.7706,"day_change_pct":0.109},{"nav_date":"2016-03-01","nav":12.7567,"day_change_pct":0.1397},{"nav_date":"2016-02-29","nav":12.7389,"day_change_pct":-0.0039},{"nav_date":"2016-02-26","nav":12.7394,"day_change_pct":0.0353},{"nav_date":"2016-02-25","nav":12.7349,"day_change_pct":0.0165},{"nav_date":"2016-02-24","nav":12.7328,"day_change_pct":-0.0581},{"nav_date":"2016-02-23","nav":12.7402,"day_change_pct":-0.0784},{"nav_date":"2016-02-22","nav":12.7502,"day_change_pct":0.0565},{"nav_date":"2016-02-18","nav":12.743,"day_change_pct":0.0361},{"nav_date":"2016-02-17","nav":12.7384,"day_change_pct":0.0408},{"nav_date":"2016-02-16","nav":12.7332,"day_change_pct":0.0047},{"nav_date":"2016-02-15","nav":12.7326,"day_change_pct":0.0833},{"nav_date":"2016-02-12","nav":12.722,"day_change_pct":0.0543},{"nav_date":"2016-02-11","nav":12.7151,"day_change_pct":-0.161},{"nav_date":"2016-02-10","nav":12.7356,"day_change_pct":-0.04},{"nav_date":"2016-02-09","nav":12.7407,"day_change_pct":-0.0557},{"nav_date":"2016-02-08","nav":12.7478,"day_change_pct":-0.0416},{"nav_date":"2016-02-05","nav":12.7531,"day_change_pct":0.0282},{"nav_date":"2016-02-04","nav":12.7495,"day_change_pct":0.0282},{"nav_date":"2016-02-03","nav":12.7459,"day_change_pct":0.0008},{"nav_date":"2016-02-02","nav":12.7458,"day_change_pct":-0.0031},{"nav_date":"2016-02-01","nav":12.7462,"day_change_pct":-0.0031},{"nav_date":"2016-01-29","nav":12.7466,"day_change_pct":0.1107},{"nav_date":"2016-01-28","nav":12.7325,"day_change_pct":0.022},{"nav_date":"2016-01-27","nav":12.7297,"day_change_pct":0.0102},{"nav_date":"2016-01-25","nav":12.7284,"day_change_pct":0.0747},{"nav_date":"2016-01-22","nav":12.7189,"day_change_pct":0.1007},{"nav_date":"2016-01-21","nav":12.7061,"day_change_pct":-0.0527},{"nav_date":"2016-01-20","nav":12.7128,"day_change_pct":-0.0817},{"nav_date":"2016-01-19","nav":12.7232,"day_change_pct":0.0283},{"nav_date":"2016-01-18","nav":12.7196,"day_change_pct":0.011},{"nav_date":"2016-01-15","nav":12.7182,"day_change_pct":-0.0338},{"nav_date":"2016-01-14","nav":12.7225,"day_change_pct":-0.022},{"nav_date":"2016-01-13","nav":12.7253,"day_change_pct":0.033},{"nav_date":"2016-01-12","nav":12.7211,"day_change_pct":-0.0134},{"nav_date":"2016-01-11","nav":12.7228,"day_change_pct":0.0165},{"nav_date":"2016-01-08","nav":12.7207,"day_change_pct":0.0},{"nav_date":"2016-01-07","nav":12.7207,"day_change_pct":-0.0966},{"nav_date":"2016-01-06","nav":12.733,"day_change_pct":-0.0024},{"nav_date":"2016-01-05","nav":12.7333,"day_change_pct":-0.0275},{"nav_date":"2016-01-04","nav":12.7368,"day_change_pct":-0.0432},{"nav_date":"2016-01-01","nav":12.7423,"day_change_pct":-0.0047},{"nav_date":"2015-12-31","nav":12.7429,"day_change_pct":0.0699},{"nav_date":"2015-12-30","nav":12.734,"day_change_pct":-0.0173},{"nav_date":"2015-12-29","nav":12.7362,"day_change_pct":0.0031},{"nav_date":"2015-12-28","nav":12.7358,"day_change_pct":0.0746},{"nav_date":"2015-12-23","nav":12.7263,"day_change_pct":0.048},{"nav_date":"2015-12-22","nav":12.7202,"day_change_pct":-0.022},{"nav_date":"2015-12-21","nav":12.723,"day_change_pct":0.0543},{"nav_date":"2015-12-18","nav":12.7161,"day_change_pct":-0.0393},{"nav_date":"2015-12-17","nav":12.7211,"day_change_pct":0.0787},{"nav_date":"2015-12-16","nav":12.7111,"day_change_pct":0.0315},{"nav_date":"2015-12-15","nav":12.7071,"day_change_pct":0.0638},{"nav_date":"2015-12-14","nav":12.699,"day_change_pct":0.0946},{"nav_date":"2015-12-11","nav":12.687,"day_change_pct":-0.0055},{"nav_date":"2015-12-10","nav":12.6877,"day_change_pct":0.0528},{"nav_date":"2015-12-09","nav":12.681,"day_change_pct":-0.0189},{"nav_date":"2015-12-08","nav":12.6834,"day_change_pct":-0.0236},{"nav_date":"2015-12-07","nav":12.6864,"day_change_pct":0.0592},{"nav_date":"2015-12-04","nav":12.6789,"day_change_pct":-0.0481},{"nav_date":"2015-12-03","nav":12.685,"day_change_pct":-0.0166},{"nav_date":"2015-12-02","nav":12.6871,"day_change_pct":0.0008},{"nav_date":"2015-12-01","nav":12.687,"day_change_pct":0.0473},{"nav_date":"2015-11-30","nav":12.681,"day_change_pct":0.0158},{"nav_date":"2015-11-27","nav":12.679,"day_change_pct":0.0331},{"nav_date":"2015-11-26","nav":12.6748,"day_change_pct":0.0087},{"nav_date":"2015-11-24","nav":12.6737,"day_change_pct":0.0292},{"nav_date":"2015-11-23","nav":12.67,"day_change_pct":0.0039},{"nav_date":"2015-11-20","nav":12.6695,"day_change_pct":0.0426},{"nav_date":"2015-11-19","nav":12.6641,"day_change_pct":0.0901},{"nav_date":"2015-11-18","nav":12.6527,"day_change_pct":-0.0592},{"nav_date":"2015-11-17","nav":12.6602,"day_change_pct":0.0522},{"nav_date":"2015-11-16","nav":12.6536,"day_change_pct":0.0134},{"nav_date":"2015-11-13","nav":12.6519,"day_change_pct":-0.0174},{"nav_date":"2015-11-10","nav":12.6541,"day_change_pct":-0.0008},{"nav_date":"2015-11-09","nav":12.6542,"day_change_pct":0.0182},{"nav_date":"2015-11-06","nav":12.6519,"day_change_pct":0.0103},{"nav_date":"2015-11-05","nav":12.6506,"day_change_pct":-0.0119},{"nav_date":"2015-11-04","nav":12.6521,"day_change_pct":-0.0016},{"nav_date":"2015-11-03","nav":12.6523,"day_change_pct":0.0277},{"nav_date":"2015-11-02","nav":12.6488,"day_change_pct":0.0087},{"nav_date":"2015-10-30","nav":12.6477,"day_change_pct":-0.0024},{"nav_date":"2015-10-29","nav":12.648,"day_change_pct":-0.0395},{"nav_date":"2015-10-28","nav":12.653,"day_change_pct":0.0047},{"nav_date":"2015-10-27","nav":12.6524,"day_change_pct":0.0134},{"nav_date":"2015-10-26","nav":12.6507,"day_change_pct":0.0198},{"nav_date":"2015-10-23","nav":12.6482,"day_change_pct":0.0506},{"nav_date":"2015-10-21","nav":12.6418,"day_change_pct":-0.0087},{"nav_date":"2015-10-20","nav":12.6429,"day_change_pct":0.0253},{"nav_date":"2015-10-19","nav":12.6397,"day_change_pct":0.0578},{"nav_date":"2015-10-16","nav":12.6324,"day_change_pct":0.0507},{"nav_date":"2015-10-15","nav":12.626,"day_change_pct":0.019},{"nav_date":"2015-10-14","nav":12.6236,"day_change_pct":-0.042},{"nav_date":"2015-10-13","nav":12.6289,"day_change_pct":0.0238},{"nav_date":"2015-10-12","nav":12.6259,"day_change_pct":-0.0269},{"nav_date":"2015-10-09","nav":12.6293,"day_change_pct":0.0024},{"nav_date":"2015-10-08","nav":12.629,"day_change_pct":-0.0016},{"nav_date":"2015-10-07","nav":12.6292,"day_change_pct":0.0024},{"nav_date":"2015-10-06","nav":12.6289,"day_change_pct":0.0261},{"nav_date":"2015-10-05","nav":12.6256,"day_change_pct":0.0983},{"nav_date":"2015-10-01","nav":12.6132,"day_change_pct":-0.0024},{"nav_date":"2015-09-30","nav":12.6135,"day_change_pct":0.0238},{"nav_date":"2015-09-29","nav":12.6105,"day_change_pct":0.0516},{"nav_date":"2015-09-28","nav":12.604,"day_change_pct":0.0524},{"nav_date":"2015-09-24","nav":12.5974,"day_change_pct":0.0143},{"nav_date":"2015-09-23","nav":12.5956,"day_change_pct":0.0103},{"nav_date":"2015-09-22","nav":12.5943,"day_change_pct":0.0127},{"nav_date":"2015-09-21","nav":12.5927,"day_change_pct":0.0405},{"nav_date":"2015-09-18","nav":12.5876,"day_change_pct":0.027},{"nav_date":"2015-09-16","nav":12.5842,"day_change_pct":0.0135},{"nav_date":"2015-09-15","nav":12.5825,"day_change_pct":0.0143},{"nav_date":"2015-09-14","nav":12.5807,"day_change_pct":0.0421},{"nav_date":"2015-09-11","nav":12.5754,"day_change_pct":0.0143},{"nav_date":"2015-09-10","nav":12.5736,"day_change_pct":0.0135},{"nav_date":"2015-09-09","nav":12.5719,"day_change_pct":0.0143},{"nav_date":"2015-09-08","nav":12.5701,"day_change_pct":0.0135},{"nav_date":"2015-09-07","nav":12.5684,"day_change_pct":0.0406},{"nav_date":"2015-09-04","nav":12.5633,"day_change_pct":0.0127},{"nav_date":"2015-09-03","nav":12.5617,"day_change_pct":0.0135},{"nav_date":"2015-09-02","nav":12.56,"day_change_pct":0.0135},{"nav_date":"2015-09-01","nav":12.5583,"day_change_pct":0.0135},{"nav_date":"2015-08-31","nav":12.5566,"day_change_pct":0.0414},{"nav_date":"2015-08-28","nav":12.5514,"day_change_pct":0.0135},{"nav_date":"2015-08-27","nav":12.5497,"day_change_pct":0.0135},{"nav_date":"2015-08-26","nav":12.548,"day_change_pct":0.0135},{"nav_date":"2015-08-25","nav":12.5463,"day_change_pct":0.0143},{"nav_date":"2015-08-24","nav":12.5445,"day_change_pct":0.0415},{"nav_date":"2015-08-21","nav":12.5393,"day_change_pct":0.0136},{"nav_date":"2015-08-20","nav":12.5376,"day_change_pct":0.0136},{"nav_date":"2015-08-19","nav":12.5359,"day_change_pct":0.0279},{"nav_date":"2015-08-17","nav":12.5324,"day_change_pct":0.0415},{"nav_date":"2015-08-14","nav":12.5272,"day_change_pct":0.0136},{"nav_date":"2015-08-13","nav":12.5255,"day_change_pct":0.0144},{"nav_date":"2015-08-12","nav":12.5237,"day_change_pct":0.0144},{"nav_date":"2015-08-11","nav":12.5219,"day_change_pct":0.0136},{"nav_date":"2015-08-10","nav":12.5202,"day_change_pct":0.0416},{"nav_date":"2015-08-07","nav":12.515,"day_change_pct":0.0136},{"nav_date":"2015-08-06","nav":12.5133,"day_change_pct":0.0136},{"nav_date":"2015-08-05","nav":12.5116,"day_change_pct":0.0144},{"nav_date":"2015-08-04","nav":12.5098,"day_change_pct":0.0144},{"nav_date":"2015-08-03","nav":12.508,"day_change_pct":0.0424},{"nav_date":"2015-07-31","nav":12.5027,"day_change_pct":0.0144},{"nav_date":"2015-07-30","nav":12.5009,"day_change_pct":0.0144},{"nav_date":"2015-07-29","nav":12.4991,"day_change_pct":0.0144},{"nav_date":"2015-07-28","nav":12.4973,"day_change_pct":0.0144},{"nav_date":"2015-07-27","nav":12.4955,"day_change_pct":0.0432},{"nav_date":"2015-07-24","nav":12.4901,"day_change_pct":0.0144},{"nav_date":"2015-07-23","nav":12.4883,"day_change_pct":0.0144},{"nav_date":"2015-07-22","nav":12.4865,"day_change_pct":0.0152},{"nav_date":"2015-07-21","nav":12.4846,"day_change_pct":0.0152},{"nav_date":"2015-07-20","nav":12.4827,"day_change_pct":0.0449},{"nav_date":"2015-07-17","nav":12.4771,"day_change_pct":0.0144},{"nav_date":"2015-07-16","nav":12.4753,"day_change_pct":0.0136},{"nav_date":"2015-07-15","nav":12.4736,"day_change_pct":0.0144},{"nav_date":"2015-07-14","nav":12.4718,"day_change_pct":0.016},{"nav_date":"2015-07-13","nav":12.4698,"day_change_pct":0.0417},{"nav_date":"2015-07-10","nav":12.4646,"day_change_pct":0.0177},{"nav_date":"2015-07-09","nav":12.4624,"day_change_pct":0.0144},{"nav_date":"2015-07-08","nav":12.4606,"day_change_pct":0.0161},{"nav_date":"2015-07-07","nav":12.4586,"day_change_pct":0.0153},{"nav_date":"2015-07-06","nav":12.4567,"day_change_pct":0.0458},{"nav_date":"2015-07-03","nav":12.451,"day_change_pct":0.0185},{"nav_date":"2015-07-02","nav":12.4487,"day_change_pct":0.0177},{"nav_date":"2015-07-01","nav":12.4465,"day_change_pct":0.0209},{"nav_date":"2015-06-30","nav":12.4439,"day_change_pct":0.0225},{"nav_date":"2015-06-29","nav":12.4411,"day_change_pct":0.033},{"nav_date":"2015-06-26","nav":12.437,"day_change_pct":0.0072},{"nav_date":"2015-06-25","nav":12.4361,"day_change_pct":0.3},{"nav_date":"2015-06-24","nav":12.3989,"day_change_pct":-0.2454},{"nav_date":"2015-06-23","nav":12.4294,"day_change_pct":0.3261},{"nav_date":"2015-06-22","nav":12.389,"day_change_pct":1.5001},{"nav_date":"2015-06-19","nav":12.2059,"day_change_pct":0.5942},{"nav_date":"2015-06-18","nav":12.1338,"day_change_pct":0.9938},{"nav_date":"2015-06-17","nav":12.0144,"day_change_pct":0.5305},{"nav_date":"2015-06-16","nav":11.951,"day_change_pct":0.4007},{"nav_date":"2015-06-15","nav":11.9033,"day_change_pct":0.3583},{"nav_date":"2015-06-12","nav":11.8608,"day_change_pct":0.2104},{"nav_date":"2015-06-11","nav":11.8359,"day_change_pct":-1.9119},{"nav_date":"2015-06-10","nav":12.0666,"day_change_pct":1.2316},{"nav_date":"2015-06-09","nav":11.9198,"day_change_pct":-0.2694},{"nav_date":"2015-06-08","nav":11.952,"day_change_pct":-0.8618},{"nav_date":"2015-06-05","nav":12.0559,"day_change_pct":-0.1995},{"nav_date":"2015-06-04","nav":12.08,"day_change_pct":-0.0563},{"nav_date":"2015-06-03","nav":12.0868,"day_change_pct":-1.1911},{"nav_date":"2015-06-02","nav":12.2325,"day_change_pct":-2.2909},{"nav_date":"2015-06-01","nav":12.5193,"day_change_pct":-0.0032},{"nav_date":"2015-05-29","nav":12.5197,"day_change_pct":1.338},{"nav_date":"2015-05-28","nav":12.3544,"day_change_pct":-0.1882},{"nav_date":"2015-05-27","nav":12.3777,"day_change_pct":-0.0597},{"nav_date":"2015-05-26","nav":12.3851,"day_change_pct":-0.3716},{"nav_date":"2015-05-25","nav":12.4313,"day_change_pct":-1.0365},{"nav_date":"2015-05-22","nav":12.5615,"day_change_pct":0.435},{"nav_date":"2015-05-21","nav":12.5071,"day_change_pct":-0.024},{"nav_date":"2015-05-20","nav":12.5101,"day_change_pct":0.6703},{"nav_date":"2015-05-19","nav":12.4268,"day_change_pct":-0.0957},{"nav_date":"2015-05-18","nav":12.4387,"day_change_pct":1.2932},{"nav_date":"2015-05-15","nav":12.2799,"day_change_pct":0.4548},{"nav_date":"2015-05-14","nav":12.2243,"day_change_pct":-0.1307},{"nav_date":"2015-05-13","nav":12.2403,"day_change_pct":1.2943},{"nav_date":"2015-05-12","nav":12.0839,"day_change_pct":-2.3176},{"nav_date":"2015-05-11","nav":12.3706,"day_change_pct":1.5715},{"nav_date":"2015-05-08","nav":12.1792,"day_change_pct":1.6059},{"nav_date":"2015-05-07","nav":11.9867,"day_change_pct":-0.4906},{"nav_date":"2015-05-06","nav":12.0458,"day_change_pct":-2.6602},{"nav_date":"2015-05-05","nav":12.375,"day_change_pct":1.6628},{"nav_date":"2015-04-30","nav":12.1726,"day_change_pct":-0.6975},{"nav_date":"2015-04-29","nav":12.2581,"day_change_pct":-0.538},{"nav_date":"2015-04-28","nav":12.3244,"day_change_pct":0.842},{"nav_date":"2015-04-27","nav":12.2215,"day_change_pct":-1.0893},{"nav_date":"2015-04-24","nav":12.3561,"day_change_pct":-1.0847},{"nav_date":"2015-04-23","nav":12.4916,"day_change_pct":-0.3669},{"nav_date":"2015-04-22","nav":12.5376,"day_change_pct":0.6002},{"nav_date":"2015-04-21","nav":12.4628,"day_change_pct":-0.8134},{"nav_date":"2015-04-20","nav":12.565,"day_change_pct":-1.7937},{"nav_date":"2015-04-17","nav":12.7945,"day_change_pct":-1.1305},{"nav_date":"2015-04-16","nav":12.9408,"day_change_pct":-0.4929},{"nav_date":"2015-04-15","nav":13.0049,"day_change_pct":-0.9294},{"nav_date":"2015-04-13","nav":13.1269,"day_change_pct":0.5723},{"nav_date":"2015-04-10","nav":13.0522,"day_change_pct":0.0184},{"nav_date":"2015-04-09","nav":13.0498,"day_change_pct":0.7007},{"nav_date":"2015-04-08","nav":12.959,"day_change_pct":0.5923},{"nav_date":"2015-04-07","nav":12.8827,"day_change_pct":-0.007},{"nav_date":"2015-04-06","nav":12.8836,"day_change_pct":1.8491},{"nav_date":"2015-03-31","nav":12.6497,"day_change_pct":0.0577},{"nav_date":"2015-03-30","nav":12.6424,"day_change_pct":1.7382},{"nav_date":"2015-03-27","nav":12.4264,"day_change_pct":-0.0097},{"nav_date":"2015-03-26","nav":12.4276,"day_change_pct":-2.1572},{"nav_date":"2015-03-25","nav":12.7016,"day_change_pct":-0.1423},{"nav_date":"2015-03-24","nav":12.7197,"day_change_pct":-0.0895},{"nav_date":"2015-03-23","nav":12.7311,"day_change_pct":-0.2523},{"nav_date":"2015-03-20","nav":12.7633,"day_change_pct":-0.7242},{"nav_date":"2015-03-19","nav":12.8564,"day_change_pct":-0.5708},{"nav_date":"2015-03-18","nav":12.9302,"day_change_pct":-0.4274},{"nav_date":"2015-03-17","nav":12.9857,"day_change_pct":1.0104},{"nav_date":"2015-03-16","nav":12.8558,"day_change_pct":-0.177},{"nav_date":"2015-03-13","nav":12.8786,"day_change_pct":-1.4275},{"nav_date":"2015-03-12","nav":13.0651,"day_change_pct":0.8514},{"nav_date":"2015-03-11","nav":12.9548,"day_change_pct":-0.1334},{"nav_date":"2015-03-10","nav":12.9721,"day_change_pct":-0.5116},{"nav_date":"2015-03-09","nav":13.0388,"day_change_pct":-1.9779},{"nav_date":"2015-03-05","nav":13.3019,"day_change_pct":0.1491},{"nav_date":"2015-03-04","nav":13.2821,"day_change_pct":-0.7725},{"nav_date":"2015-03-03","nav":13.3855,"day_change_pct":0.4111},{"nav_date":"2015-03-02","nav":13.3307,"day_change_pct":1.2133},{"nav_date":"2015-02-27","nav":13.1709,"day_change_pct":1.7938},{"nav_date":"2015-02-26","nav":12.9388,"day_change_pct":-0.9295},{"nav_date":"2015-02-25","nav":13.0602,"day_change_pct":0.0613},{"nav_date":"2015-02-24","nav":13.0522,"day_change_pct":0.0621},{"nav_date":"2015-02-23","nav":13.0441,"day_change_pct":-0.8566},{"nav_date":"2015-02-20","nav":13.1568,"day_change_pct":-0.3967}],"total":820,"page":1,"page_size":250}