{"fund_details":{"scheme_code":117882,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 9 - Regular Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1KK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":13.0316,"day_change_pct":0.1091},{"nav_date":"2016-03-01","nav":13.0174,"day_change_pct":0.14},{"nav_date":"2016-02-29","nav":12.9992,"day_change_pct":-0.0038},{"nav_date":"2016-02-26","nav":12.9997,"day_change_pct":0.0354},{"nav_date":"2016-02-25","nav":12.9951,"day_change_pct":0.0162},{"nav_date":"2016-02-24","nav":12.993,"day_change_pct":-0.0585},{"nav_date":"2016-02-23","nav":13.0006,"day_change_pct":-0.0776},{"nav_date":"2016-02-22","nav":13.0107,"day_change_pct":0.0561},{"nav_date":"2016-02-18","nav":13.0034,"day_change_pct":0.0362},{"nav_date":"2016-02-17","nav":12.9987,"day_change_pct":0.0408},{"nav_date":"2016-02-16","nav":12.9934,"day_change_pct":0.0046},{"nav_date":"2016-02-15","nav":12.9928,"day_change_pct":0.0832},{"nav_date":"2016-02-12","nav":12.982,"day_change_pct":0.0539},{"nav_date":"2016-02-11","nav":12.975,"day_change_pct":-0.1608},{"nav_date":"2016-02-10","nav":12.9959,"day_change_pct":-0.04},{"nav_date":"2016-02-09","nav":13.0011,"day_change_pct":-0.0553},{"nav_date":"2016-02-08","nav":13.0083,"day_change_pct":-0.0415},{"nav_date":"2016-02-05","nav":13.0137,"day_change_pct":0.0277},{"nav_date":"2016-02-04","nav":13.0101,"day_change_pct":0.0284},{"nav_date":"2016-02-03","nav":13.0064,"day_change_pct":0.0008},{"nav_date":"2016-02-02","nav":13.0063,"day_change_pct":-0.0023},{"nav_date":"2016-02-01","nav":13.0066,"day_change_pct":-0.0038},{"nav_date":"2016-01-29","nav":13.0071,"day_change_pct":0.1108},{"nav_date":"2016-01-28","nav":12.9927,"day_change_pct":0.0223},{"nav_date":"2016-01-27","nav":12.9898,"day_change_pct":0.01},{"nav_date":"2016-01-25","nav":12.9885,"day_change_pct":0.074},{"nav_date":"2016-01-22","nav":12.9789,"day_change_pct":0.1018},{"nav_date":"2016-01-21","nav":12.9657,"day_change_pct":-0.054},{"nav_date":"2016-01-20","nav":12.9727,"day_change_pct":-0.0809},{"nav_date":"2016-01-19","nav":12.9832,"day_change_pct":0.0285},{"nav_date":"2016-01-18","nav":12.9795,"day_change_pct":0.0108},{"nav_date":"2016-01-15","nav":12.9781,"day_change_pct":-0.0339},{"nav_date":"2016-01-14","nav":12.9825,"day_change_pct":-0.0216},{"nav_date":"2016-01-13","nav":12.9853,"day_change_pct":0.0324},{"nav_date":"2016-01-12","nav":12.9811,"day_change_pct":-0.0139},{"nav_date":"2016-01-11","nav":12.9829,"day_change_pct":0.0177},{"nav_date":"2016-01-08","nav":12.9806,"day_change_pct":-0.0008},{"nav_date":"2016-01-07","nav":12.9807,"day_change_pct":-0.0962},{"nav_date":"2016-01-06","nav":12.9932,"day_change_pct":-0.0031},{"nav_date":"2016-01-05","nav":12.9936,"day_change_pct":-0.0269},{"nav_date":"2016-01-04","nav":12.9971,"day_change_pct":-0.0431},{"nav_date":"2016-01-01","nav":13.0027,"day_change_pct":-0.0046},{"nav_date":"2015-12-31","nav":13.0033,"day_change_pct":0.0693},{"nav_date":"2015-12-30","nav":12.9943,"day_change_pct":-0.0169},{"nav_date":"2015-12-29","nav":12.9965,"day_change_pct":0.0038},{"nav_date":"2015-12-28","nav":12.996,"day_change_pct":0.0739},{"nav_date":"2015-12-23","nav":12.9864,"day_change_pct":0.0485},{"nav_date":"2015-12-22","nav":12.9801,"day_change_pct":-0.0231},{"nav_date":"2015-12-21","nav":12.9831,"day_change_pct":0.0547},{"nav_date":"2015-12-18","nav":12.976,"day_change_pct":-0.0393},{"nav_date":"2015-12-17","nav":12.9811,"day_change_pct":0.0786},{"nav_date":"2015-12-16","nav":12.9709,"day_change_pct":0.0316},{"nav_date":"2015-12-15","nav":12.9668,"day_change_pct":0.0641},{"nav_date":"2015-12-14","nav":12.9585,"day_change_pct":0.0942},{"nav_date":"2015-12-11","nav":12.9463,"day_change_pct":-0.0054},{"nav_date":"2015-12-10","nav":12.947,"day_change_pct":0.0533},{"nav_date":"2015-12-09","nav":12.9401,"day_change_pct":-0.0193},{"nav_date":"2015-12-08","nav":12.9426,"day_change_pct":-0.0239},{"nav_date":"2015-12-07","nav":12.9457,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":12.938,"day_change_pct":-0.0479},{"nav_date":"2015-12-03","nav":12.9442,"day_change_pct":-0.017},{"nav_date":"2015-12-02","nav":12.9464,"day_change_pct":0.0008},{"nav_date":"2015-12-01","nav":12.9463,"day_change_pct":0.0479},{"nav_date":"2015-11-30","nav":12.9401,"day_change_pct":0.0147},{"nav_date":"2015-11-27","nav":12.9382,"day_change_pct":0.034},{"nav_date":"2015-11-26","nav":12.9338,"day_change_pct":0.0085},{"nav_date":"2015-11-24","nav":12.9327,"day_change_pct":0.0294},{"nav_date":"2015-11-23","nav":12.9289,"day_change_pct":0.0039},{"nav_date":"2015-11-20","nav":12.9284,"day_change_pct":0.0426},{"nav_date":"2015-11-19","nav":12.9229,"day_change_pct":0.0898},{"nav_date":"2015-11-18","nav":12.9113,"day_change_pct":-0.0596},{"nav_date":"2015-11-17","nav":12.919,"day_change_pct":0.0527},{"nav_date":"2015-11-16","nav":12.9122,"day_change_pct":0.0132},{"nav_date":"2015-11-13","nav":12.9105,"day_change_pct":-0.017},{"nav_date":"2015-11-10","nav":12.9127,"day_change_pct":-0.0008},{"nav_date":"2015-11-09","nav":12.9128,"day_change_pct":0.0186},{"nav_date":"2015-11-06","nav":12.9104,"day_change_pct":0.0101},{"nav_date":"2015-11-05","nav":12.9091,"day_change_pct":-0.0124},{"nav_date":"2015-11-04","nav":12.9107,"day_change_pct":-0.0015},{"nav_date":"2015-11-03","nav":12.9109,"day_change_pct":0.0279},{"nav_date":"2015-11-02","nav":12.9073,"day_change_pct":0.0085},{"nav_date":"2015-10-30","nav":12.9062,"day_change_pct":-0.0023},{"nav_date":"2015-10-29","nav":12.9065,"day_change_pct":-0.0395},{"nav_date":"2015-10-28","nav":12.9116,"day_change_pct":0.0046},{"nav_date":"2015-10-27","nav":12.911,"day_change_pct":0.0139},{"nav_date":"2015-10-26","nav":12.9092,"day_change_pct":0.0194},{"nav_date":"2015-10-23","nav":12.9067,"day_change_pct":0.0512},{"nav_date":"2015-10-21","nav":12.9001,"day_change_pct":-0.0093},{"nav_date":"2015-10-20","nav":12.9013,"day_change_pct":0.0256},{"nav_date":"2015-10-19","nav":12.898,"day_change_pct":0.0574},{"nav_date":"2015-10-16","nav":12.8906,"day_change_pct":0.0504},{"nav_date":"2015-10-15","nav":12.8841,"day_change_pct":0.0194},{"nav_date":"2015-10-14","nav":12.8816,"day_change_pct":-0.0419},{"nav_date":"2015-10-13","nav":12.887,"day_change_pct":0.0233},{"nav_date":"2015-10-12","nav":12.884,"day_change_pct":-0.0264},{"nav_date":"2015-10-09","nav":12.8874,"day_change_pct":0.0023},{"nav_date":"2015-10-08","nav":12.8871,"day_change_pct":-0.0016},{"nav_date":"2015-10-07","nav":12.8873,"day_change_pct":0.0023},{"nav_date":"2015-10-06","nav":12.887,"day_change_pct":0.0256},{"nav_date":"2015-10-05","nav":12.8837,"day_change_pct":0.0987},{"nav_date":"2015-10-01","nav":12.871,"day_change_pct":-0.0023},{"nav_date":"2015-09-30","nav":12.8713,"day_change_pct":0.0233},{"nav_date":"2015-09-29","nav":12.8683,"day_change_pct":0.049},{"nav_date":"2015-09-28","nav":12.862,"day_change_pct":0.0529},{"nav_date":"2015-09-24","nav":12.8552,"day_change_pct":0.014},{"nav_date":"2015-09-23","nav":12.8534,"day_change_pct":0.0109},{"nav_date":"2015-09-22","nav":12.852,"day_change_pct":0.0125},{"nav_date":"2015-09-21","nav":12.8504,"day_change_pct":0.0405},{"nav_date":"2015-09-18","nav":12.8452,"day_change_pct":0.0273},{"nav_date":"2015-09-16","nav":12.8417,"day_change_pct":0.0132},{"nav_date":"2015-09-15","nav":12.84,"day_change_pct":0.014},{"nav_date":"2015-09-14","nav":12.8382,"day_change_pct":0.0429},{"nav_date":"2015-09-11","nav":12.8327,"day_change_pct":0.014},{"nav_date":"2015-09-10","nav":12.8309,"day_change_pct":0.014},{"nav_date":"2015-09-09","nav":12.8291,"day_change_pct":0.0133},{"nav_date":"2015-09-08","nav":12.8274,"day_change_pct":0.014},{"nav_date":"2015-09-07","nav":12.8256,"day_change_pct":0.0406},{"nav_date":"2015-09-04","nav":12.8204,"day_change_pct":0.0133},{"nav_date":"2015-09-03","nav":12.8187,"day_change_pct":0.0133},{"nav_date":"2015-09-02","nav":12.817,"day_change_pct":0.0133},{"nav_date":"2015-09-01","nav":12.8153,"day_change_pct":0.0133},{"nav_date":"2015-08-31","nav":12.8136,"day_change_pct":0.0414},{"nav_date":"2015-08-28","nav":12.8083,"day_change_pct":0.0141},{"nav_date":"2015-08-27","nav":12.8065,"day_change_pct":0.0133},{"nav_date":"2015-08-26","nav":12.8048,"day_change_pct":0.0141},{"nav_date":"2015-08-25","nav":12.803,"day_change_pct":0.0133},{"nav_date":"2015-08-24","nav":12.8013,"day_change_pct":0.0422},{"nav_date":"2015-08-21","nav":12.7959,"day_change_pct":0.0133},{"nav_date":"2015-08-20","nav":12.7942,"day_change_pct":0.0141},{"nav_date":"2015-08-19","nav":12.7924,"day_change_pct":0.0274},{"nav_date":"2015-08-17","nav":12.7889,"day_change_pct":0.0415},{"nav_date":"2015-08-14","nav":12.7836,"day_change_pct":0.0141},{"nav_date":"2015-08-13","nav":12.7818,"day_change_pct":0.0141},{"nav_date":"2015-08-12","nav":12.78,"day_change_pct":0.0141},{"nav_date":"2015-08-11","nav":12.7782,"day_change_pct":0.0141},{"nav_date":"2015-08-10","nav":12.7764,"day_change_pct":0.0407},{"nav_date":"2015-08-07","nav":12.7712,"day_change_pct":0.0141},{"nav_date":"2015-08-06","nav":12.7694,"day_change_pct":0.0141},{"nav_date":"2015-08-05","nav":12.7676,"day_change_pct":0.0133},{"nav_date":"2015-08-04","nav":12.7659,"day_change_pct":0.0149},{"nav_date":"2015-08-03","nav":12.764,"day_change_pct":0.0423},{"nav_date":"2015-07-31","nav":12.7586,"day_change_pct":0.0141},{"nav_date":"2015-07-30","nav":12.7568,"day_change_pct":0.0149},{"nav_date":"2015-07-29","nav":12.7549,"day_change_pct":0.0141},{"nav_date":"2015-07-28","nav":12.7531,"day_change_pct":0.0149},{"nav_date":"2015-07-27","nav":12.7512,"day_change_pct":0.0432},{"nav_date":"2015-07-24","nav":12.7457,"day_change_pct":0.0141},{"nav_date":"2015-07-23","nav":12.7439,"day_change_pct":0.0141},{"nav_date":"2015-07-22","nav":12.7421,"day_change_pct":0.0157},{"nav_date":"2015-07-21","nav":12.7401,"day_change_pct":0.0149},{"nav_date":"2015-07-20","nav":12.7382,"day_change_pct":0.0448},{"nav_date":"2015-07-17","nav":12.7325,"day_change_pct":0.0149},{"nav_date":"2015-07-16","nav":12.7306,"day_change_pct":0.0134},{"nav_date":"2015-07-15","nav":12.7289,"day_change_pct":0.0149},{"nav_date":"2015-07-14","nav":12.727,"day_change_pct":0.0149},{"nav_date":"2015-07-13","nav":12.7251,"day_change_pct":0.0425},{"nav_date":"2015-07-10","nav":12.7197,"day_change_pct":0.0173},{"nav_date":"2015-07-09","nav":12.7175,"day_change_pct":0.0149},{"nav_date":"2015-07-08","nav":12.7156,"day_change_pct":0.0157},{"nav_date":"2015-07-07","nav":12.7136,"day_change_pct":0.0157},{"nav_date":"2015-07-06","nav":12.7116,"day_change_pct":0.0456},{"nav_date":"2015-07-03","nav":12.7058,"day_change_pct":0.0189},{"nav_date":"2015-07-02","nav":12.7034,"day_change_pct":0.0173},{"nav_date":"2015-07-01","nav":12.7012,"day_change_pct":0.0205},{"nav_date":"2015-06-30","nav":12.6986,"day_change_pct":0.0228},{"nav_date":"2015-06-29","nav":12.6957,"day_change_pct":0.0323},{"nav_date":"2015-06-26","nav":12.6916,"day_change_pct":0.0079},{"nav_date":"2015-06-25","nav":12.6906,"day_change_pct":0.2995},{"nav_date":"2015-06-24","nav":12.6527,"day_change_pct":-0.2452},{"nav_date":"2015-06-23","nav":12.6838,"day_change_pct":0.3267},{"nav_date":"2015-06-22","nav":12.6425,"day_change_pct":1.4997},{"nav_date":"2015-06-19","nav":12.4557,"day_change_pct":0.5944},{"nav_date":"2015-06-18","nav":12.3821,"day_change_pct":0.9935},{"nav_date":"2015-06-17","nav":12.2603,"day_change_pct":0.5305},{"nav_date":"2015-06-16","nav":12.1956,"day_change_pct":0.4001},{"nav_date":"2015-06-15","nav":12.147,"day_change_pct":0.3594},{"nav_date":"2015-06-12","nav":12.1035,"day_change_pct":0.2103},{"nav_date":"2015-06-11","nav":12.0781,"day_change_pct":-1.9117},{"nav_date":"2015-06-10","nav":12.3135,"day_change_pct":1.2307},{"nav_date":"2015-06-09","nav":12.1638,"day_change_pct":-0.2689},{"nav_date":"2015-06-08","nav":12.1966,"day_change_pct":-0.8616},{"nav_date":"2015-06-05","nav":12.3026,"day_change_pct":-0.1996},{"nav_date":"2015-06-04","nav":12.3272,"day_change_pct":-0.0559},{"nav_date":"2015-06-03","nav":12.3341,"day_change_pct":-1.1912},{"nav_date":"2015-06-02","nav":12.4828,"day_change_pct":-2.2919},{"nav_date":"2015-06-01","nav":12.7756,"day_change_pct":-0.0023},{"nav_date":"2015-05-29","nav":12.7759,"day_change_pct":1.3373},{"nav_date":"2015-05-28","nav":12.6073,"day_change_pct":-0.1876},{"nav_date":"2015-05-27","nav":12.631,"day_change_pct":-0.0601},{"nav_date":"2015-05-26","nav":12.6386,"day_change_pct":-0.3721},{"nav_date":"2015-05-25","nav":12.6858,"day_change_pct":-1.036},{"nav_date":"2015-05-22","nav":12.8186,"day_change_pct":0.4348},{"nav_date":"2015-05-21","nav":12.7631,"day_change_pct":-0.0235},{"nav_date":"2015-05-20","nav":12.7661,"day_change_pct":0.6703},{"nav_date":"2015-05-19","nav":12.6811,"day_change_pct":-0.0961},{"nav_date":"2015-05-18","nav":12.6933,"day_change_pct":1.2936},{"nav_date":"2015-05-15","nav":12.5312,"day_change_pct":0.4545},{"nav_date":"2015-05-14","nav":12.4745,"day_change_pct":-0.1305},{"nav_date":"2015-05-13","nav":12.4908,"day_change_pct":1.2943},{"nav_date":"2015-05-12","nav":12.3312,"day_change_pct":-2.3178},{"nav_date":"2015-05-11","nav":12.6238,"day_change_pct":1.5714},{"nav_date":"2015-05-08","nav":12.4285,"day_change_pct":1.6056},{"nav_date":"2015-05-07","nav":12.2321,"day_change_pct":-0.4897},{"nav_date":"2015-05-06","nav":12.2923,"day_change_pct":-2.6599},{"nav_date":"2015-05-05","nav":12.6282,"day_change_pct":1.6624},{"nav_date":"2015-04-30","nav":12.4217,"day_change_pct":-0.6979},{"nav_date":"2015-04-29","nav":12.509,"day_change_pct":-0.5375},{"nav_date":"2015-04-28","nav":12.5766,"day_change_pct":0.8419},{"nav_date":"2015-04-27","nav":12.4716,"day_change_pct":-1.0897},{"nav_date":"2015-04-24","nav":12.609,"day_change_pct":-1.0849},{"nav_date":"2015-04-23","nav":12.7473,"day_change_pct":-0.3666},{"nav_date":"2015-04-22","nav":12.7942,"day_change_pct":0.6007},{"nav_date":"2015-04-21","nav":12.7178,"day_change_pct":-0.8134},{"nav_date":"2015-04-20","nav":12.8221,"day_change_pct":-1.7945},{"nav_date":"2015-04-17","nav":13.0564,"day_change_pct":-1.1306},{"nav_date":"2015-04-16","nav":13.2057,"day_change_pct":-0.4928},{"nav_date":"2015-04-15","nav":13.2711,"day_change_pct":-0.9294},{"nav_date":"2015-04-13","nav":13.3956,"day_change_pct":0.5721},{"nav_date":"2015-04-10","nav":13.3194,"day_change_pct":0.0188},{"nav_date":"2015-04-09","nav":13.3169,"day_change_pct":0.701},{"nav_date":"2015-04-08","nav":13.2242,"day_change_pct":0.5926},{"nav_date":"2015-04-07","nav":13.1463,"day_change_pct":-0.0076},{"nav_date":"2015-04-06","nav":13.1473,"day_change_pct":1.8492},{"nav_date":"2015-03-31","nav":12.9086,"day_change_pct":0.0581},{"nav_date":"2015-03-30","nav":12.9011,"day_change_pct":1.7381},{"nav_date":"2015-03-27","nav":12.6807,"day_change_pct":-0.0103},{"nav_date":"2015-03-26","nav":12.682,"day_change_pct":-2.1571},{"nav_date":"2015-03-25","nav":12.9616,"day_change_pct":-0.1418},{"nav_date":"2015-03-24","nav":12.98,"day_change_pct":-0.0893},{"nav_date":"2015-03-23","nav":12.9916,"day_change_pct":-0.2526},{"nav_date":"2015-03-20","nav":13.0245,"day_change_pct":-0.7241},{"nav_date":"2015-03-19","nav":13.1195,"day_change_pct":-0.5714},{"nav_date":"2015-03-18","nav":13.1949,"day_change_pct":-0.4271},{"nav_date":"2015-03-17","nav":13.2515,"day_change_pct":1.0108},{"nav_date":"2015-03-16","nav":13.1189,"day_change_pct":-0.1773},{"nav_date":"2015-03-13","nav":13.1422,"day_change_pct":-1.4273},{"nav_date":"2015-03-12","nav":13.3325,"day_change_pct":0.8517},{"nav_date":"2015-03-11","nav":13.2199,"day_change_pct":-0.1337},{"nav_date":"2015-03-10","nav":13.2376,"day_change_pct":-0.5118},{"nav_date":"2015-03-09","nav":13.3057,"day_change_pct":-1.9773},{"nav_date":"2015-03-05","nav":13.5741,"day_change_pct":0.149},{"nav_date":"2015-03-04","nav":13.5539,"day_change_pct":-0.7724},{"nav_date":"2015-03-03","nav":13.6594,"day_change_pct":0.4109},{"nav_date":"2015-03-02","nav":13.6035,"day_change_pct":1.2135},{"nav_date":"2015-02-27","nav":13.4404,"day_change_pct":1.7935},{"nav_date":"2015-02-26","nav":13.2036,"day_change_pct":-0.9297},{"nav_date":"2015-02-25","nav":13.3275,"day_change_pct":0.0616},{"nav_date":"2015-02-24","nav":13.3193,"day_change_pct":0.0616},{"nav_date":"2015-02-23","nav":13.3111,"day_change_pct":-0.8558},{"nav_date":"2015-02-20","nav":13.426,"day_change_pct":-0.3976}],"total":820,"page":1,"page_size":250}