{"fund_details":{"scheme_code":117878,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XV - Plan F (369 days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01JD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-17","nav":10.8846,"day_change_pct":0.0239},{"nav_date":"2013-09-16","nav":10.882,"day_change_pct":0.0837},{"nav_date":"2013-09-13","nav":10.8729,"day_change_pct":0.0285},{"nav_date":"2013-09-12","nav":10.8698,"day_change_pct":0.0285},{"nav_date":"2013-09-11","nav":10.8667,"day_change_pct":0.0285},{"nav_date":"2013-09-10","nav":10.8636,"day_change_pct":0.1143},{"nav_date":"2013-09-06","nav":10.8512,"day_change_pct":0.0286},{"nav_date":"2013-09-05","nav":10.8481,"day_change_pct":0.0286},{"nav_date":"2013-09-04","nav":10.845,"day_change_pct":0.0286},{"nav_date":"2013-09-03","nav":10.8419,"day_change_pct":0.0286},{"nav_date":"2013-09-02","nav":10.8388,"day_change_pct":0.0868},{"nav_date":"2013-08-30","nav":10.8294,"day_change_pct":0.0286},{"nav_date":"2013-08-29","nav":10.8263,"day_change_pct":0.0286},{"nav_date":"2013-08-28","nav":10.8232,"day_change_pct":0.0287},{"nav_date":"2013-08-27","nav":10.8201,"day_change_pct":0.0287},{"nav_date":"2013-08-26","nav":10.817,"day_change_pct":0.086},{"nav_date":"2013-08-23","nav":10.8077,"day_change_pct":0.0287},{"nav_date":"2013-08-22","nav":10.8046,"day_change_pct":0.0287},{"nav_date":"2013-08-21","nav":10.8015,"day_change_pct":0.0296},{"nav_date":"2013-08-20","nav":10.7983,"day_change_pct":0.0287},{"nav_date":"2013-08-19","nav":10.7952,"day_change_pct":0.089},{"nav_date":"2013-08-16","nav":10.7856,"day_change_pct":0.0584},{"nav_date":"2013-08-14","nav":10.7793,"day_change_pct":0.0297},{"nav_date":"2013-08-13","nav":10.7761,"day_change_pct":0.0288},{"nav_date":"2013-08-12","nav":10.773,"day_change_pct":0.118},{"nav_date":"2013-08-08","nav":10.7603,"day_change_pct":0.0297},{"nav_date":"2013-08-07","nav":10.7571,"day_change_pct":0.0298},{"nav_date":"2013-08-06","nav":10.7539,"day_change_pct":0.0288},{"nav_date":"2013-08-05","nav":10.7508,"day_change_pct":0.1276},{"nav_date":"2013-08-02","nav":10.7371,"day_change_pct":0.0307},{"nav_date":"2013-08-01","nav":10.7338,"day_change_pct":0.0298},{"nav_date":"2013-07-31","nav":10.7306,"day_change_pct":0.0308},{"nav_date":"2013-07-30","nav":10.7273,"day_change_pct":0.0308},{"nav_date":"2013-07-29","nav":10.724,"day_change_pct":0.0915},{"nav_date":"2013-07-26","nav":10.7142,"day_change_pct":0.0299},{"nav_date":"2013-07-25","nav":10.711,"day_change_pct":0.0308},{"nav_date":"2013-07-24","nav":10.7077,"day_change_pct":-0.2376},{"nav_date":"2013-07-23","nav":10.7332,"day_change_pct":-0.013},{"nav_date":"2013-07-22","nav":10.7346,"day_change_pct":0.0746},{"nav_date":"2013-07-19","nav":10.7266,"day_change_pct":0.0252},{"nav_date":"2013-07-18","nav":10.7239,"day_change_pct":0.1083},{"nav_date":"2013-07-17","nav":10.7123,"day_change_pct":0.1262},{"nav_date":"2013-07-16","nav":10.6988,"day_change_pct":-0.4216},{"nav_date":"2013-07-15","nav":10.7441,"day_change_pct":0.0596},{"nav_date":"2013-07-12","nav":10.7377,"day_change_pct":0.0233},{"nav_date":"2013-07-11","nav":10.7352,"day_change_pct":0.0205},{"nav_date":"2013-07-10","nav":10.733,"day_change_pct":0.0205},{"nav_date":"2013-07-09","nav":10.7308,"day_change_pct":0.0186},{"nav_date":"2013-07-08","nav":10.7288,"day_change_pct":0.0466},{"nav_date":"2013-07-05","nav":10.7238,"day_change_pct":0.0196},{"nav_date":"2013-07-04","nav":10.7217,"day_change_pct":0.0364},{"nav_date":"2013-07-03","nav":10.7178,"day_change_pct":0.042},{"nav_date":"2013-07-02","nav":10.7133,"day_change_pct":0.1168},{"nav_date":"2013-06-28","nav":10.7008,"day_change_pct":0.058},{"nav_date":"2013-06-27","nav":10.6946,"day_change_pct":0.0337},{"nav_date":"2013-06-26","nav":10.691,"day_change_pct":0.0225},{"nav_date":"2013-06-25","nav":10.6886,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.6863,"day_change_pct":0.0655},{"nav_date":"2013-06-21","nav":10.6793,"day_change_pct":0.0131},{"nav_date":"2013-06-20","nav":10.6779,"day_change_pct":-0.0028},{"nav_date":"2013-06-19","nav":10.6782,"day_change_pct":0.044},{"nav_date":"2013-06-18","nav":10.6735,"day_change_pct":0.0591},{"nav_date":"2013-06-17","nav":10.6672,"day_change_pct":0.0769},{"nav_date":"2013-06-14","nav":10.659,"day_change_pct":0.015},{"nav_date":"2013-06-13","nav":10.6574,"day_change_pct":0.0188},{"nav_date":"2013-06-12","nav":10.6554,"day_change_pct":0.0103},{"nav_date":"2013-06-11","nav":10.6543,"day_change_pct":0.015},{"nav_date":"2013-06-10","nav":10.6527,"day_change_pct":0.0564},{"nav_date":"2013-06-07","nav":10.6467,"day_change_pct":0.0207},{"nav_date":"2013-06-06","nav":10.6445,"day_change_pct":0.0263},{"nav_date":"2013-06-05","nav":10.6417,"day_change_pct":0.0301},{"nav_date":"2013-06-04","nav":10.6385,"day_change_pct":0.0263},{"nav_date":"2013-06-03","nav":10.6357,"day_change_pct":0.0593},{"nav_date":"2013-05-31","nav":10.6294,"day_change_pct":0.0151},{"nav_date":"2013-05-30","nav":10.6278,"day_change_pct":0.0207},{"nav_date":"2013-05-29","nav":10.6256,"day_change_pct":0.0169},{"nav_date":"2013-05-28","nav":10.6238,"day_change_pct":0.0226},{"nav_date":"2013-05-27","nav":10.6214,"day_change_pct":0.0565},{"nav_date":"2013-05-24","nav":10.6154,"day_change_pct":0.016},{"nav_date":"2013-05-23","nav":10.6137,"day_change_pct":0.0057},{"nav_date":"2013-05-22","nav":10.6131,"day_change_pct":0.0151},{"nav_date":"2013-05-21","nav":10.6115,"day_change_pct":0.0236},{"nav_date":"2013-05-20","nav":10.609,"day_change_pct":0.0604},{"nav_date":"2013-05-17","nav":10.6026,"day_change_pct":0.0292},{"nav_date":"2013-05-16","nav":10.5995,"day_change_pct":0.0274},{"nav_date":"2013-05-15","nav":10.5966,"day_change_pct":0.0472},{"nav_date":"2013-05-14","nav":10.5916,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.5893,"day_change_pct":0.0605},{"nav_date":"2013-05-10","nav":10.5829,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.5806,"day_change_pct":0.034},{"nav_date":"2013-05-08","nav":10.577,"day_change_pct":0.0482},{"nav_date":"2013-05-07","nav":10.5719,"day_change_pct":0.0246},{"nav_date":"2013-05-06","nav":10.5693,"day_change_pct":0.0767},{"nav_date":"2013-05-03","nav":10.5612,"day_change_pct":0.0},{"nav_date":"2013-05-02","nav":10.5612,"day_change_pct":0.0758},{"nav_date":"2013-04-30","nav":10.5532,"day_change_pct":0.0133},{"nav_date":"2013-04-29","nav":10.5518,"day_change_pct":0.074},{"nav_date":"2013-04-26","nav":10.544,"day_change_pct":0.0199},{"nav_date":"2013-04-25","nav":10.5419,"day_change_pct":0.0569},{"nav_date":"2013-04-23","nav":10.5359,"day_change_pct":0.0294},{"nav_date":"2013-04-22","nav":10.5328,"day_change_pct":0.0751},{"nav_date":"2013-04-18","nav":10.5249,"day_change_pct":0.0494},{"nav_date":"2013-04-17","nav":10.5197,"day_change_pct":0.0181},{"nav_date":"2013-04-16","nav":10.5178,"day_change_pct":0.0323},{"nav_date":"2013-04-15","nav":10.5144,"day_change_pct":0.0876},{"nav_date":"2013-04-12","nav":10.5052,"day_change_pct":0.0581},{"nav_date":"2013-04-10","nav":10.4991,"day_change_pct":0.021},{"nav_date":"2013-04-09","nav":10.4969,"day_change_pct":0.0086},{"nav_date":"2013-04-08","nav":10.496,"day_change_pct":0.0562},{"nav_date":"2013-04-05","nav":10.4901,"day_change_pct":0.0029},{"nav_date":"2013-04-04","nav":10.4898,"day_change_pct":0.0305},{"nav_date":"2013-04-03","nav":10.4866,"day_change_pct":0.0067},{"nav_date":"2013-04-02","nav":10.4859,"day_change_pct":0.3695},{"nav_date":"2013-03-28","nav":10.4473,"day_change_pct":0.0546},{"nav_date":"2013-03-26","nav":10.4416,"day_change_pct":-0.044},{"nav_date":"2013-03-25","nav":10.4462,"day_change_pct":0.0661},{"nav_date":"2013-03-22","nav":10.4393,"day_change_pct":0.046},{"nav_date":"2013-03-21","nav":10.4345,"day_change_pct":0.0412},{"nav_date":"2013-03-20","nav":10.4302,"day_change_pct":0.0499},{"nav_date":"2013-03-19","nav":10.425,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":10.4216,"day_change_pct":0.0778},{"nav_date":"2013-03-15","nav":10.4135,"day_change_pct":0.0221},{"nav_date":"2013-03-14","nav":10.4112,"day_change_pct":0.1298},{"nav_date":"2013-03-13","nav":10.3977,"day_change_pct":0.0645},{"nav_date":"2013-03-12","nav":10.391,"day_change_pct":0.0375},{"nav_date":"2013-03-11","nav":10.3871,"day_change_pct":0.0597},{"nav_date":"2013-03-08","nav":10.3809,"day_change_pct":0.0106},{"nav_date":"2013-03-07","nav":10.3798,"day_change_pct":0.0569},{"nav_date":"2013-03-06","nav":10.3739,"day_change_pct":0.0598},{"nav_date":"2013-03-05","nav":10.3677,"day_change_pct":0.0589},{"nav_date":"2013-03-04","nav":10.3616,"day_change_pct":0.0734},{"nav_date":"2013-03-01","nav":10.354,"day_change_pct":0.0425},{"nav_date":"2013-02-28","nav":10.3496,"day_change_pct":0.0174},{"nav_date":"2013-02-27","nav":10.3478,"day_change_pct":0.0222},{"nav_date":"2013-02-26","nav":10.3455,"day_change_pct":-0.0126},{"nav_date":"2013-02-25","nav":10.3468,"day_change_pct":0.06},{"nav_date":"2013-02-22","nav":10.3406,"day_change_pct":0.0387},{"nav_date":"2013-02-21","nav":10.3366,"day_change_pct":0.031},{"nav_date":"2013-02-20","nav":10.3334,"day_change_pct":0.0755},{"nav_date":"2013-02-18","nav":10.3256,"day_change_pct":0.0649},{"nav_date":"2013-02-15","nav":10.3189,"day_change_pct":-0.0262},{"nav_date":"2013-02-14","nav":10.3216,"day_change_pct":-0.0697},{"nav_date":"2013-02-13","nav":10.3288,"day_change_pct":-0.0058},{"nav_date":"2013-02-12","nav":10.3294,"day_change_pct":0.0029},{"nav_date":"2013-02-11","nav":10.3291,"day_change_pct":0.0572},{"nav_date":"2013-02-08","nav":10.3232,"day_change_pct":0.0233},{"nav_date":"2013-02-07","nav":10.3208,"day_change_pct":0.0281},{"nav_date":"2013-02-06","nav":10.3179,"day_change_pct":0.033},{"nav_date":"2013-02-05","nav":10.3145,"day_change_pct":0.0019},{"nav_date":"2013-02-04","nav":10.3143,"day_change_pct":0.0427},{"nav_date":"2013-02-01","nav":10.3099,"day_change_pct":-0.0427},{"nav_date":"2013-01-31","nav":10.3143,"day_change_pct":-0.0891},{"nav_date":"2013-01-30","nav":10.3235,"day_change_pct":-0.0165},{"nav_date":"2013-01-29","nav":10.3252,"day_change_pct":0.0358},{"nav_date":"2013-01-28","nav":10.3215,"day_change_pct":0.0766},{"nav_date":"2013-01-24","nav":10.3136,"day_change_pct":0.0184},{"nav_date":"2013-01-23","nav":10.3117,"day_change_pct":0.0116},{"nav_date":"2013-01-22","nav":10.3105,"day_change_pct":0.0126},{"nav_date":"2013-01-21","nav":10.3092,"day_change_pct":0.0602},{"nav_date":"2013-01-18","nav":10.303,"day_change_pct":0.0175},{"nav_date":"2013-01-17","nav":10.3012,"day_change_pct":0.0223},{"nav_date":"2013-01-16","nav":10.2989,"day_change_pct":0.0058},{"nav_date":"2013-01-15","nav":10.2983,"day_change_pct":0.0447},{"nav_date":"2013-01-14","nav":10.2937,"day_change_pct":0.0807},{"nav_date":"2013-01-11","nav":10.2854,"day_change_pct":0.0233},{"nav_date":"2013-01-10","nav":10.283,"day_change_pct":0.0195},{"nav_date":"2013-01-09","nav":10.281,"day_change_pct":0.0214},{"nav_date":"2013-01-08","nav":10.2788,"day_change_pct":0.0243},{"nav_date":"2013-01-07","nav":10.2763,"day_change_pct":0.074},{"nav_date":"2013-01-04","nav":10.2687,"day_change_pct":0.0312},{"nav_date":"2013-01-03","nav":10.2655,"day_change_pct":0.0156},{"nav_date":"2013-01-02","nav":10.2639,"day_change_pct":0.0253},{"nav_date":"2013-01-01","nav":10.2613,"day_change_pct":0.0888},{"nav_date":"2012-12-31","nav":10.2522,"day_change_pct":0.084},{"nav_date":"2012-12-28","nav":10.2436,"day_change_pct":0.0225},{"nav_date":"2012-12-27","nav":10.2413,"day_change_pct":0.0117},{"nav_date":"2012-12-26","nav":10.2401,"day_change_pct":0.0762},{"nav_date":"2012-12-24","nav":10.2323,"day_change_pct":0.0871},{"nav_date":"2012-12-21","nav":10.2234,"day_change_pct":0.0391},{"nav_date":"2012-12-20","nav":10.2194,"day_change_pct":0.0059},{"nav_date":"2012-12-19","nav":10.2188,"day_change_pct":-0.001},{"nav_date":"2012-12-18","nav":10.2189,"day_change_pct":-0.0049},{"nav_date":"2012-12-17","nav":10.2194,"day_change_pct":0.093},{"nav_date":"2012-12-14","nav":10.2099,"day_change_pct":0.0069},{"nav_date":"2012-12-13","nav":10.2092,"day_change_pct":0.047},{"nav_date":"2012-12-12","nav":10.2044,"day_change_pct":0.0265},{"nav_date":"2012-12-11","nav":10.2017,"day_change_pct":-0.0078},{"nav_date":"2012-12-10","nav":10.2025,"day_change_pct":0.0598},{"nav_date":"2012-12-07","nav":10.1964,"day_change_pct":0.0088},{"nav_date":"2012-12-06","nav":10.1955,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.1936,"day_change_pct":0.0118},{"nav_date":"2012-12-04","nav":10.1924,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.19,"day_change_pct":0.0668},{"nav_date":"2012-11-30","nav":10.1832,"day_change_pct":0.0324},{"nav_date":"2012-11-29","nav":10.1799,"day_change_pct":0.0403},{"nav_date":"2012-11-27","nav":10.1758,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.1739,"day_change_pct":0.0629},{"nav_date":"2012-11-23","nav":10.1675,"day_change_pct":-0.0177},{"nav_date":"2012-11-22","nav":10.1693,"day_change_pct":0.0118},{"nav_date":"2012-11-21","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2012-11-20","nav":10.166,"day_change_pct":0.0256},{"nav_date":"2012-11-19","nav":10.1634,"day_change_pct":0.0581},{"nav_date":"2012-11-16","nav":10.1575,"day_change_pct":0.0079},{"nav_date":"2012-11-15","nav":10.1567,"day_change_pct":0.066},{"nav_date":"2012-11-12","nav":10.15,"day_change_pct":0.0562},{"nav_date":"2012-11-09","nav":10.1443,"day_change_pct":0.0197},{"nav_date":"2012-11-08","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2012-11-07","nav":10.1397,"day_change_pct":0.0178},{"nav_date":"2012-11-06","nav":10.1379,"day_change_pct":0.0276},{"nav_date":"2012-11-05","nav":10.1351,"day_change_pct":0.0721},{"nav_date":"2012-11-02","nav":10.1278,"day_change_pct":0.0178},{"nav_date":"2012-11-01","nav":10.126,"day_change_pct":0.0049},{"nav_date":"2012-10-31","nav":10.1255,"day_change_pct":-0.0464},{"nav_date":"2012-10-30","nav":10.1302,"day_change_pct":0.0385},{"nav_date":"2012-10-29","nav":10.1263,"day_change_pct":0.0751},{"nav_date":"2012-10-25","nav":10.1187,"day_change_pct":0.0316},{"nav_date":"2012-10-23","nav":10.1155,"day_change_pct":0.003},{"nav_date":"2012-10-22","nav":10.1152,"day_change_pct":0.0584},{"nav_date":"2012-10-19","nav":10.1093,"day_change_pct":0.0237},{"nav_date":"2012-10-18","nav":10.1069,"day_change_pct":0.0188},{"nav_date":"2012-10-17","nav":10.105,"day_change_pct":0.0426},{"nav_date":"2012-10-16","nav":10.1007,"day_change_pct":0.0178},{"nav_date":"2012-10-15","nav":10.0989,"day_change_pct":0.0476},{"nav_date":"2012-10-12","nav":10.0941,"day_change_pct":0.0317},{"nav_date":"2012-10-11","nav":10.0909,"day_change_pct":0.0228},{"nav_date":"2012-10-10","nav":10.0886,"day_change_pct":0.0297},{"nav_date":"2012-10-09","nav":10.0856,"day_change_pct":0.0258},{"nav_date":"2012-10-08","nav":10.083,"day_change_pct":0.0883},{"nav_date":"2012-10-05","nav":10.0741,"day_change_pct":0.0497},{"nav_date":"2012-10-04","nav":10.0691,"day_change_pct":0.1024},{"nav_date":"2012-10-03","nav":10.0588,"day_change_pct":0.0886},{"nav_date":"2012-10-01","nav":10.0499,"day_change_pct":0.0906},{"nav_date":"2012-09-28","nav":10.0408,"day_change_pct":0.1197},{"nav_date":"2012-09-27","nav":10.0288,"day_change_pct":0.0249},{"nav_date":"2012-09-26","nav":10.0263,"day_change_pct":0.0269},{"nav_date":"2012-09-25","nav":10.0236,"day_change_pct":0.0259},{"nav_date":"2012-09-24","nav":10.021,"day_change_pct":0.0619},{"nav_date":"2012-09-21","nav":10.0148,"day_change_pct":null}],"total":238,"page":1,"page_size":250}