{"fund_details":{"scheme_code":117875,"scheme_name":"JPMorgan India Treasury Fund - Retail Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01AD7","isin_reinvest":"INF843K01AE5","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-08-30","nav":10.6873,"day_change_pct":0.073},{"nav_date":"2013-08-29","nav":10.6795,"day_change_pct":-0.0627},{"nav_date":"2013-08-28","nav":10.6862,"day_change_pct":-0.014},{"nav_date":"2013-08-27","nav":10.6877,"day_change_pct":0.0262},{"nav_date":"2013-08-26","nav":10.6849,"day_change_pct":0.0834},{"nav_date":"2013-08-23","nav":10.676,"day_change_pct":0.0234},{"nav_date":"2013-08-22","nav":10.6735,"day_change_pct":0.0037},{"nav_date":"2013-08-21","nav":10.6731,"day_change_pct":0.0281},{"nav_date":"2013-08-20","nav":10.6701,"day_change_pct":0.0103},{"nav_date":"2013-08-19","nav":10.669,"day_change_pct":0.0019},{"nav_date":"2013-08-16","nav":10.6688,"day_change_pct":0.0338},{"nav_date":"2013-08-14","nav":10.6652,"day_change_pct":0.0178},{"nav_date":"2013-08-13","nav":10.6633,"day_change_pct":0.0141},{"nav_date":"2013-08-12","nav":10.6618,"day_change_pct":0.0976},{"nav_date":"2013-08-08","nav":10.6514,"day_change_pct":0.0263},{"nav_date":"2013-08-07","nav":10.6486,"day_change_pct":0.0244},{"nav_date":"2013-08-06","nav":10.646,"day_change_pct":0.0301},{"nav_date":"2013-08-05","nav":10.6428,"day_change_pct":0.079},{"nav_date":"2013-08-02","nav":10.6344,"day_change_pct":0.0245},{"nav_date":"2013-08-01","nav":10.6318,"day_change_pct":0.0263},{"nav_date":"2013-07-31","nav":10.629,"day_change_pct":0.0254},{"nav_date":"2013-07-30","nav":10.6263,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":10.6226,"day_change_pct":0.1254},{"nav_date":"2013-07-26","nav":10.6093,"day_change_pct":0.0255},{"nav_date":"2013-07-25","nav":10.6066,"day_change_pct":0.0387},{"nav_date":"2013-07-24","nav":10.6025,"day_change_pct":-0.5217},{"nav_date":"2013-07-23","nav":10.6581,"day_change_pct":0.0253},{"nav_date":"2013-07-22","nav":10.6554,"day_change_pct":0.0723},{"nav_date":"2013-07-19","nav":10.6477,"day_change_pct":0.1684},{"nav_date":"2013-07-18","nav":10.6298,"day_change_pct":0.0263},{"nav_date":"2013-07-17","nav":10.627,"day_change_pct":0.0282},{"nav_date":"2013-07-16","nav":10.624,"day_change_pct":-0.7344},{"nav_date":"2013-07-15","nav":10.7026,"day_change_pct":0.0608},{"nav_date":"2013-07-12","nav":10.6961,"day_change_pct":0.0206},{"nav_date":"2013-07-11","nav":10.6939,"day_change_pct":0.0215},{"nav_date":"2013-07-10","nav":10.6916,"day_change_pct":0.0215},{"nav_date":"2013-07-09","nav":10.6893,"day_change_pct":0.0206},{"nav_date":"2013-07-08","nav":10.6871,"day_change_pct":0.0637},{"nav_date":"2013-07-05","nav":10.6803,"day_change_pct":0.0206},{"nav_date":"2013-07-04","nav":10.6781,"day_change_pct":0.0206},{"nav_date":"2013-07-03","nav":10.6759,"day_change_pct":0.0206},{"nav_date":"2013-07-02","nav":10.6737,"day_change_pct":0.0778},{"nav_date":"2013-06-28","nav":10.6654,"day_change_pct":0.0197},{"nav_date":"2013-06-27","nav":10.6633,"day_change_pct":0.0188},{"nav_date":"2013-06-26","nav":10.6613,"day_change_pct":0.0235},{"nav_date":"2013-06-25","nav":10.6588,"day_change_pct":0.0197},{"nav_date":"2013-06-24","nav":10.6567,"day_change_pct":0.0601},{"nav_date":"2013-06-21","nav":10.6503,"day_change_pct":0.0207},{"nav_date":"2013-06-20","nav":10.6481,"day_change_pct":0.0225},{"nav_date":"2013-06-19","nav":10.6457,"day_change_pct":0.0254},{"nav_date":"2013-06-18","nav":10.643,"day_change_pct":0.0179},{"nav_date":"2013-06-17","nav":10.6411,"day_change_pct":0.0621},{"nav_date":"2013-06-14","nav":10.6345,"day_change_pct":0.0216},{"nav_date":"2013-06-13","nav":10.6322,"day_change_pct":0.0216},{"nav_date":"2013-06-12","nav":10.6299,"day_change_pct":0.0207},{"nav_date":"2013-06-11","nav":10.6277,"day_change_pct":0.0207},{"nav_date":"2013-06-10","nav":10.6255,"day_change_pct":0.065},{"nav_date":"2013-06-07","nav":10.6186,"day_change_pct":0.0207},{"nav_date":"2013-06-06","nav":10.6164,"day_change_pct":0.0283},{"nav_date":"2013-06-05","nav":10.6134,"day_change_pct":0.0217},{"nav_date":"2013-06-04","nav":10.6111,"day_change_pct":0.0217},{"nav_date":"2013-06-03","nav":10.6088,"day_change_pct":0.066},{"nav_date":"2013-05-31","nav":10.6018,"day_change_pct":0.0217},{"nav_date":"2013-05-30","nav":10.5995,"day_change_pct":0.0217},{"nav_date":"2013-05-29","nav":10.5972,"day_change_pct":0.0227},{"nav_date":"2013-05-28","nav":10.5948,"day_change_pct":0.0217},{"nav_date":"2013-05-27","nav":10.5925,"day_change_pct":0.0652},{"nav_date":"2013-05-24","nav":10.5856,"day_change_pct":0.0217},{"nav_date":"2013-05-23","nav":10.5833,"day_change_pct":0.0198},{"nav_date":"2013-05-22","nav":10.5812,"day_change_pct":0.0227},{"nav_date":"2013-05-21","nav":10.5788,"day_change_pct":0.0236},{"nav_date":"2013-05-20","nav":10.5763,"day_change_pct":0.0672},{"nav_date":"2013-05-17","nav":10.5692,"day_change_pct":0.0237},{"nav_date":"2013-05-16","nav":10.5667,"day_change_pct":0.0246},{"nav_date":"2013-05-15","nav":10.5641,"day_change_pct":0.0246},{"nav_date":"2013-05-14","nav":10.5615,"day_change_pct":0.0218},{"nav_date":"2013-05-13","nav":10.5592,"day_change_pct":0.0654},{"nav_date":"2013-05-10","nav":10.5523,"day_change_pct":0.0209},{"nav_date":"2013-05-09","nav":10.5501,"day_change_pct":0.0247},{"nav_date":"2013-05-08","nav":10.5475,"day_change_pct":0.0237},{"nav_date":"2013-05-07","nav":10.545,"day_change_pct":0.0218},{"nav_date":"2013-05-06","nav":10.5427,"day_change_pct":0.0655},{"nav_date":"2013-05-03","nav":10.5358,"day_change_pct":0.019},{"nav_date":"2013-05-02","nav":10.5338,"day_change_pct":0.0475},{"nav_date":"2013-04-30","nav":10.5288,"day_change_pct":0.0247},{"nav_date":"2013-04-29","nav":10.5262,"day_change_pct":0.0694},{"nav_date":"2013-04-26","nav":10.5189,"day_change_pct":0.0247},{"nav_date":"2013-04-25","nav":10.5163,"day_change_pct":0.0457},{"nav_date":"2013-04-23","nav":10.5115,"day_change_pct":0.0257},{"nav_date":"2013-04-22","nav":10.5088,"day_change_pct":0.0914},{"nav_date":"2013-04-18","nav":10.4992,"day_change_pct":0.0248},{"nav_date":"2013-04-17","nav":10.4966,"day_change_pct":0.0248},{"nav_date":"2013-04-16","nav":10.494,"day_change_pct":0.0238},{"nav_date":"2013-04-15","nav":10.4915,"day_change_pct":0.0715},{"nav_date":"2013-04-12","nav":10.484,"day_change_pct":0.0487},{"nav_date":"2013-04-10","nav":10.4789,"day_change_pct":0.0248},{"nav_date":"2013-04-09","nav":10.4763,"day_change_pct":0.0229},{"nav_date":"2013-04-08","nav":10.4739,"day_change_pct":0.0707},{"nav_date":"2013-04-05","nav":10.4665,"day_change_pct":0.0239},{"nav_date":"2013-04-04","nav":10.464,"day_change_pct":0.0258},{"nav_date":"2013-04-03","nav":10.4613,"day_change_pct":0.0229},{"nav_date":"2013-04-02","nav":10.4589,"day_change_pct":0.113},{"nav_date":"2013-03-28","nav":10.4471,"day_change_pct":0.0479},{"nav_date":"2013-03-26","nav":10.4421,"day_change_pct":0.023},{"nav_date":"2013-03-25","nav":10.4397,"day_change_pct":0.07},{"nav_date":"2013-03-22","nav":10.4324,"day_change_pct":0.023},{"nav_date":"2013-03-21","nav":10.43,"day_change_pct":0.0221},{"nav_date":"2013-03-20","nav":10.4277,"day_change_pct":0.023},{"nav_date":"2013-03-19","nav":10.4253,"day_change_pct":0.024},{"nav_date":"2013-03-18","nav":10.4228,"day_change_pct":0.0672},{"nav_date":"2013-03-15","nav":10.4158,"day_change_pct":0.023},{"nav_date":"2013-03-14","nav":10.4134,"day_change_pct":0.0231},{"nav_date":"2013-03-13","nav":10.411,"day_change_pct":0.0221},{"nav_date":"2013-03-12","nav":10.4087,"day_change_pct":0.0221},{"nav_date":"2013-03-11","nav":10.4064,"day_change_pct":0.0683},{"nav_date":"2013-03-08","nav":10.3993,"day_change_pct":0.0221},{"nav_date":"2013-03-07","nav":10.397,"day_change_pct":0.0221},{"nav_date":"2013-03-06","nav":10.3947,"day_change_pct":0.0221},{"nav_date":"2013-03-05","nav":10.3924,"day_change_pct":0.0212},{"nav_date":"2013-03-04","nav":10.3902,"day_change_pct":0.0655},{"nav_date":"2013-03-01","nav":10.3834,"day_change_pct":0.0222},{"nav_date":"2013-02-28","nav":10.3811,"day_change_pct":0.0202},{"nav_date":"2013-02-27","nav":10.379,"day_change_pct":0.0193},{"nav_date":"2013-02-26","nav":10.377,"day_change_pct":0.0231},{"nav_date":"2013-02-25","nav":10.3746,"day_change_pct":0.0656},{"nav_date":"2013-02-22","nav":10.3678,"day_change_pct":0.0222},{"nav_date":"2013-02-21","nav":10.3655,"day_change_pct":0.0222},{"nav_date":"2013-02-20","nav":10.3632,"day_change_pct":0.0415},{"nav_date":"2013-02-18","nav":10.3589,"day_change_pct":0.0493},{"nav_date":"2013-02-15","nav":10.3538,"day_change_pct":0.0193},{"nav_date":"2013-02-14","nav":10.3518,"day_change_pct":0.0184},{"nav_date":"2013-02-13","nav":10.3499,"day_change_pct":0.0213},{"nav_date":"2013-02-12","nav":10.3477,"day_change_pct":0.0213},{"nav_date":"2013-02-11","nav":10.3455,"day_change_pct":0.0658},{"nav_date":"2013-02-08","nav":10.3387,"day_change_pct":0.0213},{"nav_date":"2013-02-07","nav":10.3365,"day_change_pct":0.0213},{"nav_date":"2013-02-06","nav":10.3343,"day_change_pct":0.0203},{"nav_date":"2013-02-05","nav":10.3322,"day_change_pct":0.0203},{"nav_date":"2013-02-04","nav":10.3301,"day_change_pct":0.0639},{"nav_date":"2013-02-01","nav":10.3235,"day_change_pct":0.0213},{"nav_date":"2013-01-31","nav":10.3213,"day_change_pct":0.0262},{"nav_date":"2013-01-30","nav":10.3186,"day_change_pct":0.0233},{"nav_date":"2013-01-29","nav":10.3162,"day_change_pct":0.0223},{"nav_date":"2013-01-28","nav":10.3139,"day_change_pct":0.0912},{"nav_date":"2013-01-24","nav":10.3045,"day_change_pct":0.0223},{"nav_date":"2013-01-23","nav":10.3022,"day_change_pct":0.0233},{"nav_date":"2013-01-22","nav":10.2998,"day_change_pct":0.0223},{"nav_date":"2013-01-21","nav":10.2975,"day_change_pct":0.069},{"nav_date":"2013-01-18","nav":10.2904,"day_change_pct":0.0243},{"nav_date":"2013-01-17","nav":10.2879,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":10.2856,"day_change_pct":0.0224},{"nav_date":"2013-01-15","nav":10.2833,"day_change_pct":0.0233},{"nav_date":"2013-01-14","nav":10.2809,"day_change_pct":0.0681},{"nav_date":"2013-01-11","nav":10.2739,"day_change_pct":0.0214},{"nav_date":"2013-01-10","nav":10.2717,"day_change_pct":0.0234},{"nav_date":"2013-01-09","nav":10.2693,"day_change_pct":0.0224},{"nav_date":"2013-01-08","nav":10.267,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.2646,"day_change_pct":0.0682},{"nav_date":"2013-01-04","nav":10.2576,"day_change_pct":0.0224},{"nav_date":"2013-01-03","nav":10.2553,"day_change_pct":0.0224},{"nav_date":"2013-01-02","nav":10.253,"day_change_pct":0.0234},{"nav_date":"2013-01-01","nav":10.2506,"day_change_pct":0.0273},{"nav_date":"2012-12-31","nav":10.2478,"day_change_pct":0.0703},{"nav_date":"2012-12-28","nav":10.2406,"day_change_pct":0.0215},{"nav_date":"2012-12-27","nav":10.2384,"day_change_pct":0.0225},{"nav_date":"2012-12-26","nav":10.2361,"day_change_pct":0.043},{"nav_date":"2012-12-24","nav":10.2317,"day_change_pct":0.0675},{"nav_date":"2012-12-21","nav":10.2248,"day_change_pct":0.0215},{"nav_date":"2012-12-20","nav":10.2226,"day_change_pct":0.0215},{"nav_date":"2012-12-19","nav":10.2204,"day_change_pct":0.0225},{"nav_date":"2012-12-18","nav":10.2181,"day_change_pct":0.0215},{"nav_date":"2012-12-17","nav":10.2159,"day_change_pct":0.0656},{"nav_date":"2012-12-14","nav":10.2092,"day_change_pct":0.0216},{"nav_date":"2012-12-13","nav":10.207,"day_change_pct":0.0216},{"nav_date":"2012-12-12","nav":10.2048,"day_change_pct":0.0216},{"nav_date":"2012-12-11","nav":10.2026,"day_change_pct":0.0225},{"nav_date":"2012-12-10","nav":10.2003,"day_change_pct":0.0647},{"nav_date":"2012-12-07","nav":10.1937,"day_change_pct":0.0216},{"nav_date":"2012-12-06","nav":10.1915,"day_change_pct":0.0216},{"nav_date":"2012-12-05","nav":10.1893,"day_change_pct":0.0236},{"nav_date":"2012-12-04","nav":10.1869,"day_change_pct":0.0216},{"nav_date":"2012-12-03","nav":10.1847,"day_change_pct":0.0619},{"nav_date":"2012-11-30","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2012-11-29","nav":10.176,"day_change_pct":0.0442},{"nav_date":"2012-11-27","nav":10.1715,"day_change_pct":0.0207},{"nav_date":"2012-11-26","nav":10.1694,"day_change_pct":0.0659},{"nav_date":"2012-11-23","nav":10.1627,"day_change_pct":0.0217},{"nav_date":"2012-11-22","nav":10.1605,"day_change_pct":0.0217},{"nav_date":"2012-11-21","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2012-11-20","nav":10.1561,"day_change_pct":0.0217},{"nav_date":"2012-11-19","nav":10.1539,"day_change_pct":0.065},{"nav_date":"2012-11-16","nav":10.1473,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":10.1451,"day_change_pct":0.0651},{"nav_date":"2012-11-12","nav":10.1385,"day_change_pct":0.0661},{"nav_date":"2012-11-09","nav":10.1318,"day_change_pct":0.0207},{"nav_date":"2012-11-08","nav":10.1297,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.1275,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1253,"day_change_pct":0.0227},{"nav_date":"2012-11-05","nav":10.123,"day_change_pct":0.0652},{"nav_date":"2012-11-02","nav":10.1164,"day_change_pct":0.0208},{"nav_date":"2012-11-01","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.112,"day_change_pct":0.0208},{"nav_date":"2012-10-30","nav":10.1099,"day_change_pct":0.0237},{"nav_date":"2012-10-29","nav":10.1075,"day_change_pct":0.0871},{"nav_date":"2012-10-25","nav":10.0987,"day_change_pct":0.0456},{"nav_date":"2012-10-23","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2012-10-22","nav":10.0918,"day_change_pct":0.0635},{"nav_date":"2012-10-19","nav":10.0854,"day_change_pct":0.0258},{"nav_date":"2012-10-18","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2012-10-17","nav":10.0805,"day_change_pct":0.0327},{"nav_date":"2012-10-16","nav":10.0772,"day_change_pct":0.0248},{"nav_date":"2012-10-15","nav":10.0747,"day_change_pct":0.0675},{"nav_date":"2012-10-12","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2012-10-10","nav":10.0632,"day_change_pct":0.0239},{"nav_date":"2012-10-09","nav":10.0608,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.0585,"day_change_pct":0.0686},{"nav_date":"2012-10-05","nav":10.0516,"day_change_pct":0.0219},{"nav_date":"2012-10-04","nav":10.0494,"day_change_pct":0.0239},{"nav_date":"2012-10-03","nav":10.047,"day_change_pct":0.0478},{"nav_date":"2012-10-01","nav":10.0422,"day_change_pct":0.0658},{"nav_date":"2012-09-28","nav":10.0356,"day_change_pct":0.0249},{"nav_date":"2012-09-27","nav":10.0331,"day_change_pct":0.0209},{"nav_date":"2012-09-26","nav":10.031,"day_change_pct":0.0219},{"nav_date":"2012-09-25","nav":10.0288,"day_change_pct":0.0239},{"nav_date":"2012-09-24","nav":10.0264,"day_change_pct":0.0709},{"nav_date":"2012-09-21","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2012-09-20","nav":10.0169,"day_change_pct":0.0489},{"nav_date":"2012-09-18","nav":10.012,"day_change_pct":0.022},{"nav_date":"2012-09-17","nav":10.0098,"day_change_pct":0.075},{"nav_date":"2012-09-14","nav":10.0023,"day_change_pct":null}],"total":231,"page":1,"page_size":250}