{"fund_details":{"scheme_code":117874,"scheme_name":"JPMorgan India Treasury Fund - Super Institutional Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01AF2","isin_reinvest":"INF843K01AG0","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-11-24","nav":12.8153,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":12.8132,"day_change_pct":0.0164},{"nav_date":"2016-11-22","nav":12.8111,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":12.809,"day_change_pct":0.0484},{"nav_date":"2016-11-18","nav":12.8028,"day_change_pct":0.0164},{"nav_date":"2016-11-17","nav":12.8007,"day_change_pct":0.0164},{"nav_date":"2016-11-16","nav":12.7986,"day_change_pct":0.0164},{"nav_date":"2016-11-15","nav":12.7965,"day_change_pct":0.0665},{"nav_date":"2016-11-11","nav":12.788,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.7858,"day_change_pct":0.0164},{"nav_date":"2016-11-09","nav":12.7837,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.7815,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.7793,"day_change_pct":0.0501},{"nav_date":"2016-11-04","nav":12.7729,"day_change_pct":0.0227},{"nav_date":"2016-11-03","nav":12.77,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":12.7678,"day_change_pct":0.0165},{"nav_date":"2016-11-01","nav":12.7657,"day_change_pct":0.0674},{"nav_date":"2016-10-28","nav":12.7571,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":12.7549,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":12.7528,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.7506,"day_change_pct":0.0165},{"nav_date":"2016-10-24","nav":12.7485,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":12.7418,"day_change_pct":0.0236},{"nav_date":"2016-10-20","nav":12.7388,"day_change_pct":0.0063},{"nav_date":"2016-10-19","nav":12.738,"day_change_pct":0.0298},{"nav_date":"2016-10-18","nav":12.7342,"day_change_pct":0.0204},{"nav_date":"2016-10-17","nav":12.7316,"day_change_pct":0.0471},{"nav_date":"2016-10-14","nav":12.7256,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.7234,"day_change_pct":0.048},{"nav_date":"2016-10-10","nav":12.7173,"day_change_pct":0.0582},{"nav_date":"2016-10-07","nav":12.7099,"day_change_pct":0.0102},{"nav_date":"2016-10-06","nav":12.7086,"day_change_pct":0.0047},{"nav_date":"2016-10-05","nav":12.708,"day_change_pct":0.0283},{"nav_date":"2016-10-04","nav":12.7044,"day_change_pct":0.048},{"nav_date":"2016-10-03","nav":12.6983,"day_change_pct":0.0725},{"nav_date":"2016-09-30","nav":12.6891,"day_change_pct":0.0276},{"nav_date":"2016-09-29","nav":12.6856,"day_change_pct":-0.0047},{"nav_date":"2016-09-28","nav":12.6862,"day_change_pct":0.0244},{"nav_date":"2016-09-27","nav":12.6831,"day_change_pct":0.0237},{"nav_date":"2016-09-26","nav":12.6801,"day_change_pct":0.0592},{"nav_date":"2016-09-23","nav":12.6726,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":12.6693,"day_change_pct":0.0324},{"nav_date":"2016-09-21","nav":12.6652,"day_change_pct":0.0213},{"nav_date":"2016-09-20","nav":12.6625,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.6602,"day_change_pct":0.0522},{"nav_date":"2016-09-16","nav":12.6536,"day_change_pct":0.0237},{"nav_date":"2016-09-15","nav":12.6506,"day_change_pct":0.0126},{"nav_date":"2016-09-14","nav":12.649,"day_change_pct":0.0467},{"nav_date":"2016-09-12","nav":12.6431,"day_change_pct":0.0451},{"nav_date":"2016-09-09","nav":12.6374,"day_change_pct":0.0269},{"nav_date":"2016-09-08","nav":12.634,"day_change_pct":0.023},{"nav_date":"2016-09-07","nav":12.6311,"day_change_pct":0.0238},{"nav_date":"2016-09-06","nav":12.6281,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":12.6188,"day_change_pct":0.019},{"nav_date":"2016-09-01","nav":12.6164,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":12.6142,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6119,"day_change_pct":0.0095},{"nav_date":"2016-08-29","nav":12.6107,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.6036,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.6011,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":12.5985,"day_change_pct":0.0238},{"nav_date":"2016-08-23","nav":12.5955,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":12.5929,"day_change_pct":0.0381},{"nav_date":"2016-08-19","nav":12.5881,"day_change_pct":0.0167},{"nav_date":"2016-08-18","nav":12.586,"day_change_pct":0.0342},{"nav_date":"2016-08-16","nav":12.5817,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":12.5723,"day_change_pct":0.0199},{"nav_date":"2016-08-11","nav":12.5698,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":12.5674,"day_change_pct":0.0167},{"nav_date":"2016-08-09","nav":12.5653,"day_change_pct":0.0207},{"nav_date":"2016-08-08","nav":12.5627,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":12.556,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":12.5537,"day_change_pct":0.0199},{"nav_date":"2016-08-03","nav":12.5512,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":12.5491,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":12.547,"day_change_pct":0.051},{"nav_date":"2016-07-29","nav":12.5406,"day_change_pct":0.0207},{"nav_date":"2016-07-28","nav":12.538,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.5356,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":12.5333,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.5311,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":12.5245,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":12.5221,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":12.5197,"day_change_pct":0.0176},{"nav_date":"2016-07-19","nav":12.5175,"day_change_pct":0.0208},{"nav_date":"2016-07-18","nav":12.5149,"day_change_pct":0.0512},{"nav_date":"2016-07-15","nav":12.5085,"day_change_pct":0.0176},{"nav_date":"2016-07-14","nav":12.5063,"day_change_pct":0.0168},{"nav_date":"2016-07-13","nav":12.5042,"day_change_pct":0.0256},{"nav_date":"2016-07-12","nav":12.501,"day_change_pct":0.0224},{"nav_date":"2016-07-11","nav":12.4982,"day_change_pct":0.0544},{"nav_date":"2016-07-08","nav":12.4914,"day_change_pct":0.0176},{"nav_date":"2016-07-07","nav":12.4892,"day_change_pct":0.0392},{"nav_date":"2016-07-05","nav":12.4843,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":12.4818,"day_change_pct":0.0561},{"nav_date":"2016-07-01","nav":12.4748,"day_change_pct":0.065},{"nav_date":"2016-06-30","nav":12.4667,"day_change_pct":0.065},{"nav_date":"2016-06-29","nav":12.4586,"day_change_pct":0.0177},{"nav_date":"2016-06-28","nav":12.4564,"day_change_pct":0.0169},{"nav_date":"2016-06-27","nav":12.4543,"day_change_pct":0.0554},{"nav_date":"2016-06-24","nav":12.4474,"day_change_pct":0.0185},{"nav_date":"2016-06-23","nav":12.4451,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":12.4427,"day_change_pct":0.0185},{"nav_date":"2016-06-21","nav":12.4404,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":12.4382,"day_change_pct":0.0523},{"nav_date":"2016-06-17","nav":12.4317,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":12.4295,"day_change_pct":0.0169},{"nav_date":"2016-06-15","nav":12.4274,"day_change_pct":0.0169},{"nav_date":"2016-06-14","nav":12.4253,"day_change_pct":0.0169},{"nav_date":"2016-06-13","nav":12.4232,"day_change_pct":0.0491},{"nav_date":"2016-06-10","nav":12.4171,"day_change_pct":0.0169},{"nav_date":"2016-06-09","nav":12.415,"day_change_pct":0.0185},{"nav_date":"2016-06-08","nav":12.4127,"day_change_pct":0.0177},{"nav_date":"2016-06-07","nav":12.4105,"day_change_pct":0.0177},{"nav_date":"2016-06-06","nav":12.4083,"day_change_pct":0.0532},{"nav_date":"2016-06-03","nav":12.4017,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":12.3995,"day_change_pct":0.0186},{"nav_date":"2016-06-01","nav":12.3972,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":12.3949,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":12.3926,"day_change_pct":0.0541},{"nav_date":"2016-05-27","nav":12.3859,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":12.3836,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3813,"day_change_pct":0.0194},{"nav_date":"2016-05-24","nav":12.3789,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":12.3767,"day_change_pct":0.0582},{"nav_date":"2016-05-20","nav":12.3695,"day_change_pct":0.0186},{"nav_date":"2016-05-19","nav":12.3672,"day_change_pct":0.0194},{"nav_date":"2016-05-18","nav":12.3648,"day_change_pct":0.0178},{"nav_date":"2016-05-17","nav":12.3626,"day_change_pct":0.0186},{"nav_date":"2016-05-16","nav":12.3603,"day_change_pct":0.0591},{"nav_date":"2016-05-13","nav":12.353,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":12.3506,"day_change_pct":0.0211},{"nav_date":"2016-05-11","nav":12.348,"day_change_pct":0.0186},{"nav_date":"2016-05-10","nav":12.3457,"day_change_pct":0.0203},{"nav_date":"2016-05-09","nav":12.3432,"day_change_pct":0.0592},{"nav_date":"2016-05-06","nav":12.3359,"day_change_pct":0.0211},{"nav_date":"2016-05-05","nav":12.3333,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.3308,"day_change_pct":0.0195},{"nav_date":"2016-05-03","nav":12.3284,"day_change_pct":0.0195},{"nav_date":"2016-05-02","nav":12.326,"day_change_pct":0.0584},{"nav_date":"2016-04-29","nav":12.3188,"day_change_pct":0.0203},{"nav_date":"2016-04-28","nav":12.3163,"day_change_pct":0.0203},{"nav_date":"2016-04-27","nav":12.3138,"day_change_pct":0.0211},{"nav_date":"2016-04-26","nav":12.3112,"day_change_pct":0.0203},{"nav_date":"2016-04-25","nav":12.3087,"day_change_pct":0.0626},{"nav_date":"2016-04-22","nav":12.301,"day_change_pct":0.0228},{"nav_date":"2016-04-21","nav":12.2982,"day_change_pct":0.0179},{"nav_date":"2016-04-20","nav":12.296,"day_change_pct":0.0415},{"nav_date":"2016-04-18","nav":12.2909,"day_change_pct":0.1075},{"nav_date":"2016-04-13","nav":12.2777,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.2752,"day_change_pct":0.0212},{"nav_date":"2016-04-11","nav":12.2726,"day_change_pct":0.0856},{"nav_date":"2016-04-07","nav":12.2621,"day_change_pct":0.0204},{"nav_date":"2016-04-06","nav":12.2596,"day_change_pct":0.0286},{"nav_date":"2016-04-05","nav":12.2561,"day_change_pct":0.0776},{"nav_date":"2016-04-04","nav":12.2466,"day_change_pct":0.1087},{"nav_date":"2016-03-31","nav":12.2333,"day_change_pct":0.063},{"nav_date":"2016-03-30","nav":12.2256,"day_change_pct":0.0205},{"nav_date":"2016-03-29","nav":12.2231,"day_change_pct":0.0172},{"nav_date":"2016-03-28","nav":12.221,"day_change_pct":0.0958},{"nav_date":"2016-03-23","nav":12.2093,"day_change_pct":0.0221},{"nav_date":"2016-03-22","nav":12.2066,"day_change_pct":0.0188},{"nav_date":"2016-03-21","nav":12.2043,"day_change_pct":0.0566},{"nav_date":"2016-03-18","nav":12.1974,"day_change_pct":0.0189},{"nav_date":"2016-03-17","nav":12.1951,"day_change_pct":0.0189},{"nav_date":"2016-03-16","nav":12.1928,"day_change_pct":0.0205},{"nav_date":"2016-03-15","nav":12.1903,"day_change_pct":0.0197},{"nav_date":"2016-03-14","nav":12.1879,"day_change_pct":0.0599},{"nav_date":"2016-03-11","nav":12.1806,"day_change_pct":0.0172},{"nav_date":"2016-03-10","nav":12.1785,"day_change_pct":0.0189},{"nav_date":"2016-03-09","nav":12.1762,"day_change_pct":0.0197},{"nav_date":"2016-03-08","nav":12.1738,"day_change_pct":0.0723},{"nav_date":"2016-03-04","nav":12.165,"day_change_pct":0.0164},{"nav_date":"2016-03-03","nav":12.163,"day_change_pct":0.0181},{"nav_date":"2016-03-02","nav":12.1608,"day_change_pct":0.0181},{"nav_date":"2016-03-01","nav":12.1586,"day_change_pct":0.0189},{"nav_date":"2016-02-29","nav":12.1563,"day_change_pct":0.0675},{"nav_date":"2016-02-26","nav":12.1481,"day_change_pct":0.0231},{"nav_date":"2016-02-25","nav":12.1453,"day_change_pct":0.0132},{"nav_date":"2016-02-24","nav":12.1437,"day_change_pct":0.0132},{"nav_date":"2016-02-23","nav":12.1421,"day_change_pct":0.0148},{"nav_date":"2016-02-22","nav":12.1403,"day_change_pct":0.0734},{"nav_date":"2016-02-18","nav":12.1314,"day_change_pct":0.019},{"nav_date":"2016-02-17","nav":12.1291,"day_change_pct":0.0165},{"nav_date":"2016-02-16","nav":12.1271,"day_change_pct":0.0148},{"nav_date":"2016-02-15","nav":12.1253,"day_change_pct":0.0561},{"nav_date":"2016-02-12","nav":12.1185,"day_change_pct":0.0198},{"nav_date":"2016-02-11","nav":12.1161,"day_change_pct":0.019},{"nav_date":"2016-02-10","nav":12.1138,"day_change_pct":0.0182},{"nav_date":"2016-02-09","nav":12.1116,"day_change_pct":0.019},{"nav_date":"2016-02-08","nav":12.1093,"day_change_pct":0.0554},{"nav_date":"2016-02-05","nav":12.1026,"day_change_pct":0.019},{"nav_date":"2016-02-04","nav":12.1003,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":12.098,"day_change_pct":0.0165},{"nav_date":"2016-02-02","nav":12.096,"day_change_pct":0.0116},{"nav_date":"2016-02-01","nav":12.0946,"day_change_pct":0.0563},{"nav_date":"2016-01-29","nav":12.0878,"day_change_pct":0.0174},{"nav_date":"2016-01-28","nav":12.0857,"day_change_pct":0.0099},{"nav_date":"2016-01-27","nav":12.0845,"day_change_pct":0.0397},{"nav_date":"2016-01-25","nav":12.0797,"day_change_pct":0.058},{"nav_date":"2016-01-22","nav":12.0727,"day_change_pct":0.0207},{"nav_date":"2016-01-21","nav":12.0702,"day_change_pct":0.0224},{"nav_date":"2016-01-20","nav":12.0675,"day_change_pct":0.0216},{"nav_date":"2016-01-19","nav":12.0649,"day_change_pct":0.024},{"nav_date":"2016-01-18","nav":12.062,"day_change_pct":0.0589},{"nav_date":"2016-01-15","nav":12.0549,"day_change_pct":0.0191},{"nav_date":"2016-01-14","nav":12.0526,"day_change_pct":0.0183},{"nav_date":"2016-01-13","nav":12.0504,"day_change_pct":0.0183},{"nav_date":"2016-01-12","nav":12.0482,"day_change_pct":0.0174},{"nav_date":"2016-01-11","nav":12.0461,"day_change_pct":0.0615},{"nav_date":"2016-01-08","nav":12.0387,"day_change_pct":0.0199},{"nav_date":"2016-01-07","nav":12.0363,"day_change_pct":0.0208},{"nav_date":"2016-01-06","nav":12.0338,"day_change_pct":0.0241},{"nav_date":"2016-01-05","nav":12.0309,"day_change_pct":0.0183},{"nav_date":"2016-01-04","nav":12.0287,"day_change_pct":0.0582},{"nav_date":"2016-01-01","nav":12.0217,"day_change_pct":0.0541},{"nav_date":"2015-12-31","nav":12.0152,"day_change_pct":0.0325},{"nav_date":"2015-12-30","nav":12.0113,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":12.0081,"day_change_pct":0.0183},{"nav_date":"2015-12-28","nav":12.0059,"day_change_pct":0.0917},{"nav_date":"2015-12-23","nav":11.9949,"day_change_pct":0.0242},{"nav_date":"2015-12-22","nav":11.992,"day_change_pct":0.0175},{"nav_date":"2015-12-21","nav":11.9899,"day_change_pct":0.0576},{"nav_date":"2015-12-18","nav":11.983,"day_change_pct":0.02},{"nav_date":"2015-12-17","nav":11.9806,"day_change_pct":0.0192},{"nav_date":"2015-12-16","nav":11.9783,"day_change_pct":0.0225},{"nav_date":"2015-12-15","nav":11.9756,"day_change_pct":0.0167},{"nav_date":"2015-12-14","nav":11.9736,"day_change_pct":0.0535},{"nav_date":"2015-12-11","nav":11.9672,"day_change_pct":0.0167},{"nav_date":"2015-12-10","nav":11.9652,"day_change_pct":0.0184},{"nav_date":"2015-12-09","nav":11.963,"day_change_pct":0.0192},{"nav_date":"2015-12-08","nav":11.9607,"day_change_pct":0.0125},{"nav_date":"2015-12-07","nav":11.9592,"day_change_pct":0.0535},{"nav_date":"2015-12-04","nav":11.9528,"day_change_pct":0.0159},{"nav_date":"2015-12-03","nav":11.9509,"day_change_pct":0.0259},{"nav_date":"2015-12-02","nav":11.9478,"day_change_pct":0.0201},{"nav_date":"2015-12-01","nav":11.9454,"day_change_pct":0.0218},{"nav_date":"2015-11-30","nav":11.9428,"day_change_pct":0.0536},{"nav_date":"2015-11-27","nav":11.9364,"day_change_pct":0.0184},{"nav_date":"2015-11-26","nav":11.9342,"day_change_pct":0.036},{"nav_date":"2015-11-24","nav":11.9299,"day_change_pct":0.0218},{"nav_date":"2015-11-23","nav":11.9273,"day_change_pct":0.0528},{"nav_date":"2015-11-20","nav":11.921,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":11.9189,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":11.9162,"day_change_pct":0.0159},{"nav_date":"2015-11-17","nav":11.9143,"day_change_pct":0.0159},{"nav_date":"2015-11-16","nav":11.9124,"day_change_pct":0.0563},{"nav_date":"2015-11-13","nav":11.9057,"day_change_pct":0.0597},{"nav_date":"2015-11-10","nav":11.8986,"day_change_pct":0.021},{"nav_date":"2015-11-09","nav":11.8961,"day_change_pct":0.0505}],"total":983,"page":1,"page_size":250}