{"fund_details":{"scheme_code":117871,"scheme_name":"HDFC FMP 371D September 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01TG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-17","nav":10.0,"day_change_pct":-1.8549},{"nav_date":"2013-09-16","nav":10.189,"day_change_pct":0.0864},{"nav_date":"2013-09-13","nav":10.1802,"day_change_pct":0.0285},{"nav_date":"2013-09-12","nav":10.1773,"day_change_pct":0.0295},{"nav_date":"2013-09-11","nav":10.1743,"day_change_pct":0.0305},{"nav_date":"2013-09-10","nav":10.1712,"day_change_pct":0.1181},{"nav_date":"2013-09-06","nav":10.1592,"day_change_pct":0.0295},{"nav_date":"2013-09-05","nav":10.1562,"day_change_pct":0.0355},{"nav_date":"2013-09-04","nav":10.1526,"day_change_pct":0.0305},{"nav_date":"2013-09-03","nav":10.1495,"day_change_pct":0.0296},{"nav_date":"2013-09-02","nav":10.1465,"day_change_pct":0.0908},{"nav_date":"2013-08-30","nav":10.1373,"day_change_pct":0.0296},{"nav_date":"2013-08-29","nav":10.1343,"day_change_pct":0.0306},{"nav_date":"2013-08-28","nav":10.1312,"day_change_pct":0.0405},{"nav_date":"2013-08-27","nav":10.1271,"day_change_pct":0.0306},{"nav_date":"2013-08-26","nav":10.124,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.1147,"day_change_pct":0.0307},{"nav_date":"2013-08-22","nav":10.1116,"day_change_pct":0.0307},{"nav_date":"2013-08-21","nav":10.1085,"day_change_pct":0.0307},{"nav_date":"2013-08-20","nav":10.1054,"day_change_pct":0.0307},{"nav_date":"2013-08-19","nav":10.1023,"day_change_pct":0.0723},{"nav_date":"2013-08-16","nav":10.095,"day_change_pct":0.0605},{"nav_date":"2013-08-14","nav":10.0889,"day_change_pct":0.0307},{"nav_date":"2013-08-13","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2013-08-12","nav":10.0835,"day_change_pct":0.1231},{"nav_date":"2013-08-08","nav":10.0711,"day_change_pct":0.0666},{"nav_date":"2013-08-07","nav":10.0644,"day_change_pct":0.0308},{"nav_date":"2013-08-06","nav":10.0613,"day_change_pct":0.0308},{"nav_date":"2013-08-05","nav":10.0582,"day_change_pct":0.1304},{"nav_date":"2013-08-02","nav":10.0451,"day_change_pct":0.0319},{"nav_date":"2013-08-01","nav":10.0419,"day_change_pct":0.0319},{"nav_date":"2013-07-31","nav":10.0387,"day_change_pct":0.0319},{"nav_date":"2013-07-30","nav":10.0355,"day_change_pct":0.0319},{"nav_date":"2013-07-29","nav":10.0323,"day_change_pct":0.0958},{"nav_date":"2013-07-26","nav":10.0227,"day_change_pct":0.0319},{"nav_date":"2013-07-25","nav":10.0195,"day_change_pct":0.0319},{"nav_date":"2013-07-24","nav":10.0163,"day_change_pct":-0.2082},{"nav_date":"2013-07-23","nav":10.0372,"day_change_pct":0.006},{"nav_date":"2013-07-22","nav":10.0366,"day_change_pct":0.0808},{"nav_date":"2013-07-19","nav":10.0285,"day_change_pct":0.0269},{"nav_date":"2013-07-18","nav":10.0258,"day_change_pct":0.0779},{"nav_date":"2013-07-17","nav":10.018,"day_change_pct":0.0689},{"nav_date":"2013-07-16","nav":10.0111,"day_change_pct":-0.4574},{"nav_date":"2013-07-15","nav":10.0571,"day_change_pct":0.0607},{"nav_date":"2013-07-12","nav":10.051,"day_change_pct":0.0249},{"nav_date":"2013-07-11","nav":10.0485,"day_change_pct":0.0169},{"nav_date":"2013-07-10","nav":10.0468,"day_change_pct":0.0199},{"nav_date":"2013-07-09","nav":10.0448,"day_change_pct":0.0199},{"nav_date":"2013-07-08","nav":10.0428,"day_change_pct":0.0618},{"nav_date":"2013-07-05","nav":10.0366,"day_change_pct":0.0299},{"nav_date":"2013-07-04","nav":10.0336,"day_change_pct":0.0319},{"nav_date":"2013-07-03","nav":10.0304,"day_change_pct":0.0399},{"nav_date":"2013-07-02","nav":10.0264,"day_change_pct":0.1248},{"nav_date":"2013-06-28","nav":10.0139,"day_change_pct":0.03},{"nav_date":"2013-06-27","nav":10.0109,"day_change_pct":0.024},{"nav_date":"2013-06-26","nav":10.0085,"day_change_pct":-2.2235},{"nav_date":"2013-06-25","nav":10.2361,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2339,"day_change_pct":0.0616},{"nav_date":"2013-06-21","nav":10.2276,"day_change_pct":0.0205},{"nav_date":"2013-06-20","nav":10.2255,"day_change_pct":0.0166},{"nav_date":"2013-06-19","nav":10.2238,"day_change_pct":0.0323},{"nav_date":"2013-06-18","nav":10.2205,"day_change_pct":0.0362},{"nav_date":"2013-06-17","nav":10.2168,"day_change_pct":0.0666},{"nav_date":"2013-06-14","nav":10.21,"day_change_pct":0.0118},{"nav_date":"2013-06-13","nav":10.2088,"day_change_pct":0.0196},{"nav_date":"2013-06-12","nav":10.2068,"day_change_pct":0.0206},{"nav_date":"2013-06-11","nav":10.2047,"day_change_pct":0.0225},{"nav_date":"2013-06-10","nav":10.2024,"day_change_pct":0.0638},{"nav_date":"2013-06-07","nav":10.1959,"day_change_pct":0.0235},{"nav_date":"2013-06-06","nav":10.1935,"day_change_pct":0.0255},{"nav_date":"2013-06-05","nav":10.1909,"day_change_pct":0.0226},{"nav_date":"2013-06-04","nav":10.1886,"day_change_pct":0.0236},{"nav_date":"2013-06-03","nav":10.1862,"day_change_pct":0.0501},{"nav_date":"2013-05-31","nav":10.1811,"day_change_pct":0.0177},{"nav_date":"2013-05-30","nav":10.1793,"day_change_pct":0.0206},{"nav_date":"2013-05-29","nav":10.1772,"day_change_pct":0.0197},{"nav_date":"2013-05-28","nav":10.1752,"day_change_pct":0.0187},{"nav_date":"2013-05-27","nav":10.1733,"day_change_pct":0.0629},{"nav_date":"2013-05-24","nav":10.1669,"day_change_pct":0.0167},{"nav_date":"2013-05-23","nav":10.1652,"day_change_pct":0.0177},{"nav_date":"2013-05-22","nav":10.1634,"day_change_pct":0.0246},{"nav_date":"2013-05-21","nav":10.1609,"day_change_pct":0.0197},{"nav_date":"2013-05-20","nav":10.1589,"day_change_pct":0.064},{"nav_date":"2013-05-17","nav":10.1524,"day_change_pct":0.0296},{"nav_date":"2013-05-16","nav":10.1494,"day_change_pct":0.0207},{"nav_date":"2013-05-15","nav":10.1473,"day_change_pct":0.0375},{"nav_date":"2013-05-14","nav":10.1435,"day_change_pct":0.0207},{"nav_date":"2013-05-13","nav":10.1414,"day_change_pct":0.0582},{"nav_date":"2013-05-10","nav":10.1355,"day_change_pct":0.0207},{"nav_date":"2013-05-09","nav":10.1334,"day_change_pct":0.0276},{"nav_date":"2013-05-08","nav":10.1306,"day_change_pct":0.0474},{"nav_date":"2013-05-07","nav":10.1258,"day_change_pct":0.0316},{"nav_date":"2013-05-06","nav":10.1226,"day_change_pct":0.0761},{"nav_date":"2013-05-03","nav":10.1149,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":10.1127,"day_change_pct":0.0653},{"nav_date":"2013-04-30","nav":10.1061,"day_change_pct":0.0208},{"nav_date":"2013-04-29","nav":10.104,"day_change_pct":0.0703},{"nav_date":"2013-04-26","nav":10.0969,"day_change_pct":0.0208},{"nav_date":"2013-04-25","nav":10.0948,"day_change_pct":0.0446},{"nav_date":"2013-04-23","nav":10.0903,"day_change_pct":0.0327},{"nav_date":"2013-04-22","nav":10.087,"day_change_pct":0.0873},{"nav_date":"2013-04-18","nav":10.0782,"day_change_pct":0.0417},{"nav_date":"2013-04-17","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.0718,"day_change_pct":0.0377},{"nav_date":"2013-04-15","nav":10.068,"day_change_pct":0.0815},{"nav_date":"2013-04-12","nav":10.0598,"day_change_pct":0.0627},{"nav_date":"2013-04-10","nav":10.0535,"day_change_pct":0.0458},{"nav_date":"2013-04-09","nav":10.0489,"day_change_pct":0.0139},{"nav_date":"2013-04-08","nav":10.0475,"day_change_pct":0.0358},{"nav_date":"2013-04-05","nav":10.0439,"day_change_pct":0.011},{"nav_date":"2013-04-04","nav":10.0428,"day_change_pct":0.0428},{"nav_date":"2013-04-03","nav":10.0385,"day_change_pct":0.0648},{"nav_date":"2013-04-02","nav":10.032,"day_change_pct":0.2498},{"nav_date":"2013-03-28","nav":10.007,"day_change_pct":0.068},{"nav_date":"2013-03-26","nav":10.0002,"day_change_pct":-1.9252},{"nav_date":"2013-03-25","nav":10.1965,"day_change_pct":0.0707},{"nav_date":"2013-03-22","nav":10.1893,"day_change_pct":0.0314},{"nav_date":"2013-03-21","nav":10.1861,"day_change_pct":0.0363},{"nav_date":"2013-03-20","nav":10.1824,"day_change_pct":0.0481},{"nav_date":"2013-03-19","nav":10.1775,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":10.1752,"day_change_pct":0.1191},{"nav_date":"2013-03-15","nav":10.1631,"day_change_pct":0.0473},{"nav_date":"2013-03-14","nav":10.1583,"day_change_pct":0.0709},{"nav_date":"2013-03-13","nav":10.1511,"day_change_pct":0.0503},{"nav_date":"2013-03-12","nav":10.146,"day_change_pct":0.0325},{"nav_date":"2013-03-11","nav":10.1427,"day_change_pct":0.0651},{"nav_date":"2013-03-08","nav":10.1361,"day_change_pct":0.0197},{"nav_date":"2013-03-07","nav":10.1341,"day_change_pct":0.077},{"nav_date":"2013-03-06","nav":10.1263,"day_change_pct":0.0445},{"nav_date":"2013-03-05","nav":10.1218,"day_change_pct":0.0484},{"nav_date":"2013-03-04","nav":10.1169,"day_change_pct":0.0742},{"nav_date":"2013-03-01","nav":10.1094,"day_change_pct":0.0267},{"nav_date":"2013-02-28","nav":10.1067,"day_change_pct":0.0228},{"nav_date":"2013-02-27","nav":10.1044,"day_change_pct":-0.004},{"nav_date":"2013-02-26","nav":10.1048,"day_change_pct":-0.002},{"nav_date":"2013-02-25","nav":10.105,"day_change_pct":0.0753},{"nav_date":"2013-02-22","nav":10.0974,"day_change_pct":0.0287},{"nav_date":"2013-02-21","nav":10.0945,"day_change_pct":0.0307},{"nav_date":"2013-02-20","nav":10.0914,"day_change_pct":0.0486},{"nav_date":"2013-02-18","nav":10.0865,"day_change_pct":0.0585},{"nav_date":"2013-02-15","nav":10.0806,"day_change_pct":-0.0268},{"nav_date":"2013-02-14","nav":10.0833,"day_change_pct":-0.0753},{"nav_date":"2013-02-13","nav":10.0909,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.0909,"day_change_pct":0.002},{"nav_date":"2013-02-11","nav":10.0907,"day_change_pct":0.0605},{"nav_date":"2013-02-08","nav":10.0846,"day_change_pct":0.0079},{"nav_date":"2013-02-07","nav":10.0838,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.0816,"day_change_pct":0.0218},{"nav_date":"2013-02-05","nav":10.0794,"day_change_pct":-0.005},{"nav_date":"2013-02-04","nav":10.0799,"day_change_pct":0.0417},{"nav_date":"2013-02-01","nav":10.0757,"day_change_pct":-0.0367},{"nav_date":"2013-01-31","nav":10.0794,"day_change_pct":-0.0664},{"nav_date":"2013-01-30","nav":10.0861,"day_change_pct":0.0139},{"nav_date":"2013-01-29","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2013-01-28","nav":10.0823,"day_change_pct":0.0764},{"nav_date":"2013-01-24","nav":10.0746,"day_change_pct":0.0109},{"nav_date":"2013-01-23","nav":10.0735,"day_change_pct":0.0179},{"nav_date":"2013-01-22","nav":10.0717,"day_change_pct":0.0129},{"nav_date":"2013-01-21","nav":10.0704,"day_change_pct":0.0676},{"nav_date":"2013-01-18","nav":10.0636,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.0614,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.0592,"day_change_pct":0.0139},{"nav_date":"2013-01-15","nav":10.0578,"day_change_pct":0.0298},{"nav_date":"2013-01-14","nav":10.0548,"day_change_pct":0.0936},{"nav_date":"2013-01-11","nav":10.0454,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.043,"day_change_pct":0.0249},{"nav_date":"2013-01-09","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0383,"day_change_pct":0.0169},{"nav_date":"2013-01-07","nav":10.0366,"day_change_pct":0.0818},{"nav_date":"2013-01-04","nav":10.0284,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0261,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0238,"day_change_pct":0.018},{"nav_date":"2013-01-01","nav":10.022,"day_change_pct":0.0739},{"nav_date":"2012-12-31","nav":10.0146,"day_change_pct":0.099},{"nav_date":"2012-12-28","nav":10.0047,"day_change_pct":0.026},{"nav_date":"2012-12-27","nav":10.0021,"day_change_pct":-2.4642},{"nav_date":"2012-12-26","nav":10.2548,"day_change_pct":0.0673},{"nav_date":"2012-12-24","nav":10.2479,"day_change_pct":0.0664},{"nav_date":"2012-12-21","nav":10.2411,"day_change_pct":0.0557},{"nav_date":"2012-12-20","nav":10.2354,"day_change_pct":-0.0107},{"nav_date":"2012-12-19","nav":10.2365,"day_change_pct":-0.0147},{"nav_date":"2012-12-18","nav":10.238,"day_change_pct":0.0234},{"nav_date":"2012-12-17","nav":10.2356,"day_change_pct":0.0675},{"nav_date":"2012-12-14","nav":10.2287,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.2265,"day_change_pct":0.045},{"nav_date":"2012-12-12","nav":10.2219,"day_change_pct":0.0186},{"nav_date":"2012-12-11","nav":10.22,"day_change_pct":0.001},{"nav_date":"2012-12-10","nav":10.2199,"day_change_pct":0.045},{"nav_date":"2012-12-07","nav":10.2153,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.2135,"day_change_pct":0.0353},{"nav_date":"2012-12-05","nav":10.2099,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.208,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.2055,"day_change_pct":0.0657},{"nav_date":"2012-11-30","nav":10.1988,"day_change_pct":0.0206},{"nav_date":"2012-11-29","nav":10.1967,"day_change_pct":0.0314},{"nav_date":"2012-11-27","nav":10.1935,"day_change_pct":-0.0177},{"nav_date":"2012-11-26","nav":10.1953,"day_change_pct":0.0677},{"nav_date":"2012-11-23","nav":10.1884,"day_change_pct":-0.0186},{"nav_date":"2012-11-22","nav":10.1903,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.188,"day_change_pct":0.0255},{"nav_date":"2012-11-20","nav":10.1854,"day_change_pct":0.0177},{"nav_date":"2012-11-19","nav":10.1836,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2012-11-15","nav":10.1745,"day_change_pct":0.0649},{"nav_date":"2012-11-12","nav":10.1679,"day_change_pct":0.063},{"nav_date":"2012-11-09","nav":10.1615,"day_change_pct":0.0217},{"nav_date":"2012-11-08","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2012-11-07","nav":10.1569,"day_change_pct":0.0197},{"nav_date":"2012-11-06","nav":10.1549,"day_change_pct":0.0256},{"nav_date":"2012-11-05","nav":10.1523,"day_change_pct":0.0631},{"nav_date":"2012-11-02","nav":10.1459,"day_change_pct":0.0197},{"nav_date":"2012-11-01","nav":10.1439,"day_change_pct":0.0621},{"nav_date":"2012-10-31","nav":10.1376,"day_change_pct":-0.0187},{"nav_date":"2012-10-30","nav":10.1395,"day_change_pct":0.001},{"nav_date":"2012-10-29","nav":10.1394,"day_change_pct":0.0641},{"nav_date":"2012-10-25","nav":10.1329,"day_change_pct":0.0286},{"nav_date":"2012-10-23","nav":10.13,"day_change_pct":0.0425},{"nav_date":"2012-10-22","nav":10.1257,"day_change_pct":0.0178},{"nav_date":"2012-10-19","nav":10.1239,"day_change_pct":0.0217},{"nav_date":"2012-10-18","nav":10.1217,"day_change_pct":0.0633},{"nav_date":"2012-10-17","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2012-10-16","nav":10.1129,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.1107,"day_change_pct":0.0623},{"nav_date":"2012-10-12","nav":10.1044,"day_change_pct":0.0257},{"nav_date":"2012-10-11","nav":10.1018,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.0996,"day_change_pct":0.0426},{"nav_date":"2012-10-09","nav":10.0953,"day_change_pct":0.0426},{"nav_date":"2012-10-08","nav":10.091,"day_change_pct":0.0674},{"nav_date":"2012-10-05","nav":10.0842,"day_change_pct":0.0367},{"nav_date":"2012-10-04","nav":10.0805,"day_change_pct":0.0705},{"nav_date":"2012-10-03","nav":10.0734,"day_change_pct":0.0785},{"nav_date":"2012-10-01","nav":10.0655,"day_change_pct":0.1313},{"nav_date":"2012-09-28","nav":10.0523,"day_change_pct":0.0836},{"nav_date":"2012-09-27","nav":10.0439,"day_change_pct":0.0548},{"nav_date":"2012-09-26","nav":10.0384,"day_change_pct":-0.0169},{"nav_date":"2012-09-25","nav":10.0401,"day_change_pct":0.0259},{"nav_date":"2012-09-24","nav":10.0375,"day_change_pct":0.1027},{"nav_date":"2012-09-21","nav":10.0272,"day_change_pct":0.0239},{"nav_date":"2012-09-20","nav":10.0248,"day_change_pct":0.0759},{"nav_date":"2012-09-18","nav":10.0172,"day_change_pct":0.0559},{"nav_date":"2012-09-17","nav":10.0116,"day_change_pct":0.064},{"nav_date":"2012-09-14","nav":10.0052,"day_change_pct":0.021},{"nav_date":"2012-09-13","nav":10.0031,"day_change_pct":0.017},{"nav_date":"2012-09-12","nav":10.0014,"day_change_pct":null}],"total":244,"page":1,"page_size":250}