{"fund_details":{"scheme_code":117869,"scheme_name":"HDFC FMP 371D September 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01TE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-17","nav":10.9014,"day_change_pct":0.0275},{"nav_date":"2013-09-16","nav":10.8984,"day_change_pct":0.0863},{"nav_date":"2013-09-13","nav":10.889,"day_change_pct":0.0294},{"nav_date":"2013-09-12","nav":10.8858,"day_change_pct":0.0294},{"nav_date":"2013-09-11","nav":10.8826,"day_change_pct":0.0303},{"nav_date":"2013-09-10","nav":10.8793,"day_change_pct":0.1178},{"nav_date":"2013-09-06","nav":10.8665,"day_change_pct":0.0295},{"nav_date":"2013-09-05","nav":10.8633,"day_change_pct":0.0359},{"nav_date":"2013-09-04","nav":10.8594,"day_change_pct":0.0304},{"nav_date":"2013-09-03","nav":10.8561,"day_change_pct":0.0304},{"nav_date":"2013-09-02","nav":10.8528,"day_change_pct":0.0895},{"nav_date":"2013-08-30","nav":10.8431,"day_change_pct":0.0304},{"nav_date":"2013-08-29","nav":10.8398,"day_change_pct":0.0305},{"nav_date":"2013-08-28","nav":10.8365,"day_change_pct":0.0397},{"nav_date":"2013-08-27","nav":10.8322,"day_change_pct":0.0305},{"nav_date":"2013-08-26","nav":10.8289,"day_change_pct":0.0924},{"nav_date":"2013-08-23","nav":10.8189,"day_change_pct":0.0305},{"nav_date":"2013-08-22","nav":10.8156,"day_change_pct":0.0305},{"nav_date":"2013-08-21","nav":10.8123,"day_change_pct":0.0305},{"nav_date":"2013-08-20","nav":10.809,"day_change_pct":0.0315},{"nav_date":"2013-08-19","nav":10.8056,"day_change_pct":0.0722},{"nav_date":"2013-08-16","nav":10.7978,"day_change_pct":0.0602},{"nav_date":"2013-08-14","nav":10.7913,"day_change_pct":0.0306},{"nav_date":"2013-08-13","nav":10.788,"day_change_pct":0.0232},{"nav_date":"2013-08-12","nav":10.7855,"day_change_pct":0.1225},{"nav_date":"2013-08-08","nav":10.7723,"day_change_pct":0.0669},{"nav_date":"2013-08-07","nav":10.7651,"day_change_pct":0.0307},{"nav_date":"2013-08-06","nav":10.7618,"day_change_pct":0.0316},{"nav_date":"2013-08-05","nav":10.7584,"day_change_pct":0.1303},{"nav_date":"2013-08-02","nav":10.7444,"day_change_pct":0.0317},{"nav_date":"2013-08-01","nav":10.741,"day_change_pct":0.0317},{"nav_date":"2013-07-31","nav":10.7376,"day_change_pct":0.0317},{"nav_date":"2013-07-30","nav":10.7342,"day_change_pct":0.0326},{"nav_date":"2013-07-29","nav":10.7307,"day_change_pct":0.0951},{"nav_date":"2013-07-26","nav":10.7205,"day_change_pct":0.0327},{"nav_date":"2013-07-25","nav":10.717,"day_change_pct":0.0317},{"nav_date":"2013-07-24","nav":10.7136,"day_change_pct":-0.2077},{"nav_date":"2013-07-23","nav":10.7359,"day_change_pct":0.0047},{"nav_date":"2013-07-22","nav":10.7354,"day_change_pct":0.0811},{"nav_date":"2013-07-19","nav":10.7267,"day_change_pct":0.028},{"nav_date":"2013-07-18","nav":10.7237,"day_change_pct":0.0775},{"nav_date":"2013-07-17","nav":10.7154,"day_change_pct":0.0682},{"nav_date":"2013-07-16","nav":10.7081,"day_change_pct":-0.4574},{"nav_date":"2013-07-15","nav":10.7573,"day_change_pct":0.0614},{"nav_date":"2013-07-12","nav":10.7507,"day_change_pct":0.0242},{"nav_date":"2013-07-11","nav":10.7481,"day_change_pct":0.0167},{"nav_date":"2013-07-10","nav":10.7463,"day_change_pct":0.0205},{"nav_date":"2013-07-09","nav":10.7441,"day_change_pct":0.0205},{"nav_date":"2013-07-08","nav":10.7419,"day_change_pct":0.0615},{"nav_date":"2013-07-05","nav":10.7353,"day_change_pct":0.0298},{"nav_date":"2013-07-04","nav":10.7321,"day_change_pct":0.0308},{"nav_date":"2013-07-03","nav":10.7288,"day_change_pct":0.041},{"nav_date":"2013-07-02","nav":10.7244,"day_change_pct":0.1242},{"nav_date":"2013-06-28","nav":10.7111,"day_change_pct":0.0308},{"nav_date":"2013-06-27","nav":10.7078,"day_change_pct":0.0243},{"nav_date":"2013-06-26","nav":10.7052,"day_change_pct":0.0206},{"nav_date":"2013-06-25","nav":10.703,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.7007,"day_change_pct":0.0627},{"nav_date":"2013-06-21","nav":10.694,"day_change_pct":0.0196},{"nav_date":"2013-06-20","nav":10.6919,"day_change_pct":0.0168},{"nav_date":"2013-06-19","nav":10.6901,"day_change_pct":0.0328},{"nav_date":"2013-06-18","nav":10.6866,"day_change_pct":0.0356},{"nav_date":"2013-06-17","nav":10.6828,"day_change_pct":0.0665},{"nav_date":"2013-06-14","nav":10.6757,"day_change_pct":0.0112},{"nav_date":"2013-06-13","nav":10.6745,"day_change_pct":0.0197},{"nav_date":"2013-06-12","nav":10.6724,"day_change_pct":0.0216},{"nav_date":"2013-06-11","nav":10.6701,"day_change_pct":0.0216},{"nav_date":"2013-06-10","nav":10.6678,"day_change_pct":0.0647},{"nav_date":"2013-06-07","nav":10.6609,"day_change_pct":0.0235},{"nav_date":"2013-06-06","nav":10.6584,"day_change_pct":0.0253},{"nav_date":"2013-06-05","nav":10.6557,"day_change_pct":0.0225},{"nav_date":"2013-06-04","nav":10.6533,"day_change_pct":0.0235},{"nav_date":"2013-06-03","nav":10.6508,"day_change_pct":0.0498},{"nav_date":"2013-05-31","nav":10.6455,"day_change_pct":0.0179},{"nav_date":"2013-05-30","nav":10.6436,"day_change_pct":0.0207},{"nav_date":"2013-05-29","nav":10.6414,"day_change_pct":0.0197},{"nav_date":"2013-05-28","nav":10.6393,"day_change_pct":0.0188},{"nav_date":"2013-05-27","nav":10.6373,"day_change_pct":0.063},{"nav_date":"2013-05-24","nav":10.6306,"day_change_pct":0.016},{"nav_date":"2013-05-23","nav":10.6289,"day_change_pct":0.0179},{"nav_date":"2013-05-22","nav":10.627,"day_change_pct":0.0254},{"nav_date":"2013-05-21","nav":10.6243,"day_change_pct":0.0198},{"nav_date":"2013-05-20","nav":10.6222,"day_change_pct":0.0631},{"nav_date":"2013-05-17","nav":10.6155,"day_change_pct":0.0292},{"nav_date":"2013-05-16","nav":10.6124,"day_change_pct":0.0217},{"nav_date":"2013-05-15","nav":10.6101,"day_change_pct":0.0377},{"nav_date":"2013-05-14","nav":10.6061,"day_change_pct":0.0207},{"nav_date":"2013-05-13","nav":10.6039,"day_change_pct":0.0576},{"nav_date":"2013-05-10","nav":10.5978,"day_change_pct":0.0208},{"nav_date":"2013-05-09","nav":10.5956,"day_change_pct":0.0283},{"nav_date":"2013-05-08","nav":10.5926,"day_change_pct":0.0472},{"nav_date":"2013-05-07","nav":10.5876,"day_change_pct":0.0312},{"nav_date":"2013-05-06","nav":10.5843,"day_change_pct":0.0766},{"nav_date":"2013-05-03","nav":10.5762,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":10.5739,"day_change_pct":0.0653},{"nav_date":"2013-04-30","nav":10.567,"day_change_pct":0.0199},{"nav_date":"2013-04-29","nav":10.5649,"day_change_pct":0.071},{"nav_date":"2013-04-26","nav":10.5574,"day_change_pct":0.0208},{"nav_date":"2013-04-25","nav":10.5552,"day_change_pct":0.0436},{"nav_date":"2013-04-23","nav":10.5506,"day_change_pct":0.0341},{"nav_date":"2013-04-22","nav":10.547,"day_change_pct":0.0864},{"nav_date":"2013-04-18","nav":10.5379,"day_change_pct":0.0418},{"nav_date":"2013-04-17","nav":10.5335,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.5312,"day_change_pct":0.038},{"nav_date":"2013-04-15","nav":10.5272,"day_change_pct":0.0808},{"nav_date":"2013-04-12","nav":10.5187,"day_change_pct":0.0637},{"nav_date":"2013-04-10","nav":10.512,"day_change_pct":0.0447},{"nav_date":"2013-04-09","nav":10.5073,"day_change_pct":0.0143},{"nav_date":"2013-04-08","nav":10.5058,"day_change_pct":0.0362},{"nav_date":"2013-04-05","nav":10.502,"day_change_pct":0.0114},{"nav_date":"2013-04-04","nav":10.5008,"day_change_pct":0.0429},{"nav_date":"2013-04-03","nav":10.4963,"day_change_pct":0.0648},{"nav_date":"2013-04-02","nav":10.4895,"day_change_pct":0.2494},{"nav_date":"2013-03-28","nav":10.4634,"day_change_pct":0.0679},{"nav_date":"2013-03-26","nav":10.4563,"day_change_pct":0.001},{"nav_date":"2013-03-25","nav":10.4562,"day_change_pct":0.0699},{"nav_date":"2013-03-22","nav":10.4489,"day_change_pct":0.0316},{"nav_date":"2013-03-21","nav":10.4456,"day_change_pct":0.0364},{"nav_date":"2013-03-20","nav":10.4418,"day_change_pct":0.0479},{"nav_date":"2013-03-19","nav":10.4368,"day_change_pct":0.024},{"nav_date":"2013-03-18","nav":10.4343,"day_change_pct":0.119},{"nav_date":"2013-03-15","nav":10.4219,"day_change_pct":0.047},{"nav_date":"2013-03-14","nav":10.417,"day_change_pct":0.0711},{"nav_date":"2013-03-13","nav":10.4096,"day_change_pct":0.05},{"nav_date":"2013-03-12","nav":10.4044,"day_change_pct":0.0327},{"nav_date":"2013-03-11","nav":10.401,"day_change_pct":0.0645},{"nav_date":"2013-03-08","nav":10.3943,"day_change_pct":0.0202},{"nav_date":"2013-03-07","nav":10.3922,"day_change_pct":0.077},{"nav_date":"2013-03-06","nav":10.3842,"day_change_pct":0.0443},{"nav_date":"2013-03-05","nav":10.3796,"day_change_pct":0.0492},{"nav_date":"2013-03-04","nav":10.3745,"day_change_pct":0.0733},{"nav_date":"2013-03-01","nav":10.3669,"day_change_pct":0.027},{"nav_date":"2013-02-28","nav":10.3641,"day_change_pct":0.0232},{"nav_date":"2013-02-27","nav":10.3617,"day_change_pct":-0.0048},{"nav_date":"2013-02-26","nav":10.3622,"day_change_pct":-0.0019},{"nav_date":"2013-02-25","nav":10.3624,"day_change_pct":0.0753},{"nav_date":"2013-02-22","nav":10.3546,"day_change_pct":0.028},{"nav_date":"2013-02-21","nav":10.3517,"day_change_pct":0.0309},{"nav_date":"2013-02-20","nav":10.3485,"day_change_pct":0.0493},{"nav_date":"2013-02-18","nav":10.3434,"day_change_pct":0.058},{"nav_date":"2013-02-15","nav":10.3374,"day_change_pct":-0.0271},{"nav_date":"2013-02-14","nav":10.3402,"day_change_pct":-0.0744},{"nav_date":"2013-02-13","nav":10.3479,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.3479,"day_change_pct":0.0019},{"nav_date":"2013-02-11","nav":10.3477,"day_change_pct":0.06},{"nav_date":"2013-02-08","nav":10.3415,"day_change_pct":0.0087},{"nav_date":"2013-02-07","nav":10.3406,"day_change_pct":0.0213},{"nav_date":"2013-02-06","nav":10.3384,"day_change_pct":0.0223},{"nav_date":"2013-02-05","nav":10.3361,"day_change_pct":-0.0048},{"nav_date":"2013-02-04","nav":10.3366,"day_change_pct":0.0416},{"nav_date":"2013-02-01","nav":10.3323,"day_change_pct":-0.0368},{"nav_date":"2013-01-31","nav":10.3361,"day_change_pct":-0.0657},{"nav_date":"2013-01-30","nav":10.3429,"day_change_pct":0.0126},{"nav_date":"2013-01-29","nav":10.3416,"day_change_pct":0.0242},{"nav_date":"2013-01-28","nav":10.3391,"day_change_pct":0.0765},{"nav_date":"2013-01-24","nav":10.3312,"day_change_pct":0.0116},{"nav_date":"2013-01-23","nav":10.33,"day_change_pct":0.0174},{"nav_date":"2013-01-22","nav":10.3282,"day_change_pct":0.0126},{"nav_date":"2013-01-21","nav":10.3269,"day_change_pct":0.0678},{"nav_date":"2013-01-18","nav":10.3199,"day_change_pct":0.0213},{"nav_date":"2013-01-17","nav":10.3177,"day_change_pct":0.0223},{"nav_date":"2013-01-16","nav":10.3154,"day_change_pct":0.0136},{"nav_date":"2013-01-15","nav":10.314,"day_change_pct":0.0301},{"nav_date":"2013-01-14","nav":10.3109,"day_change_pct":0.0932},{"nav_date":"2013-01-11","nav":10.3013,"day_change_pct":0.0243},{"nav_date":"2013-01-10","nav":10.2988,"day_change_pct":0.0253},{"nav_date":"2013-01-09","nav":10.2962,"day_change_pct":0.0214},{"nav_date":"2013-01-08","nav":10.294,"day_change_pct":0.0175},{"nav_date":"2013-01-07","nav":10.2922,"day_change_pct":0.0807},{"nav_date":"2013-01-04","nav":10.2839,"day_change_pct":0.0243},{"nav_date":"2013-01-03","nav":10.2814,"day_change_pct":0.0214},{"nav_date":"2013-01-02","nav":10.2792,"day_change_pct":0.0195},{"nav_date":"2013-01-01","nav":10.2772,"day_change_pct":0.073},{"nav_date":"2012-12-31","nav":10.2697,"day_change_pct":0.0994},{"nav_date":"2012-12-28","nav":10.2595,"day_change_pct":0.0253},{"nav_date":"2012-12-27","nav":10.2569,"day_change_pct":0.0205},{"nav_date":"2012-12-26","nav":10.2548,"day_change_pct":0.0673},{"nav_date":"2012-12-24","nav":10.2479,"day_change_pct":0.0664},{"nav_date":"2012-12-21","nav":10.2411,"day_change_pct":0.0557},{"nav_date":"2012-12-20","nav":10.2354,"day_change_pct":-0.0107},{"nav_date":"2012-12-19","nav":10.2365,"day_change_pct":-0.0147},{"nav_date":"2012-12-18","nav":10.238,"day_change_pct":0.0234},{"nav_date":"2012-12-17","nav":10.2356,"day_change_pct":0.0675},{"nav_date":"2012-12-14","nav":10.2287,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.2265,"day_change_pct":0.045},{"nav_date":"2012-12-12","nav":10.2219,"day_change_pct":0.0186},{"nav_date":"2012-12-11","nav":10.22,"day_change_pct":0.001},{"nav_date":"2012-12-10","nav":10.2199,"day_change_pct":0.045},{"nav_date":"2012-12-07","nav":10.2153,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.2135,"day_change_pct":0.0353},{"nav_date":"2012-12-05","nav":10.2099,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.208,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.2055,"day_change_pct":0.0657},{"nav_date":"2012-11-30","nav":10.1988,"day_change_pct":0.0206},{"nav_date":"2012-11-29","nav":10.1967,"day_change_pct":0.0314},{"nav_date":"2012-11-27","nav":10.1935,"day_change_pct":-0.0177},{"nav_date":"2012-11-26","nav":10.1953,"day_change_pct":0.0677},{"nav_date":"2012-11-23","nav":10.1884,"day_change_pct":-0.0186},{"nav_date":"2012-11-22","nav":10.1903,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.188,"day_change_pct":0.0255},{"nav_date":"2012-11-20","nav":10.1854,"day_change_pct":0.0177},{"nav_date":"2012-11-19","nav":10.1836,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2012-11-15","nav":10.1745,"day_change_pct":0.0649},{"nav_date":"2012-11-12","nav":10.1679,"day_change_pct":0.063},{"nav_date":"2012-11-09","nav":10.1615,"day_change_pct":0.0217},{"nav_date":"2012-11-08","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2012-11-07","nav":10.1569,"day_change_pct":0.0197},{"nav_date":"2012-11-06","nav":10.1549,"day_change_pct":0.0256},{"nav_date":"2012-11-05","nav":10.1523,"day_change_pct":0.0631},{"nav_date":"2012-11-02","nav":10.1459,"day_change_pct":0.0197},{"nav_date":"2012-11-01","nav":10.1439,"day_change_pct":0.0621},{"nav_date":"2012-10-31","nav":10.1376,"day_change_pct":-0.0187},{"nav_date":"2012-10-30","nav":10.1395,"day_change_pct":0.001},{"nav_date":"2012-10-29","nav":10.1394,"day_change_pct":0.0641},{"nav_date":"2012-10-25","nav":10.1329,"day_change_pct":0.0286},{"nav_date":"2012-10-23","nav":10.13,"day_change_pct":0.0425},{"nav_date":"2012-10-22","nav":10.1257,"day_change_pct":0.0178},{"nav_date":"2012-10-19","nav":10.1239,"day_change_pct":0.0217},{"nav_date":"2012-10-18","nav":10.1217,"day_change_pct":0.0633},{"nav_date":"2012-10-17","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2012-10-16","nav":10.1129,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.1107,"day_change_pct":0.0623},{"nav_date":"2012-10-12","nav":10.1044,"day_change_pct":0.0257},{"nav_date":"2012-10-11","nav":10.1018,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.0996,"day_change_pct":0.0426},{"nav_date":"2012-10-09","nav":10.0953,"day_change_pct":0.0426},{"nav_date":"2012-10-08","nav":10.091,"day_change_pct":0.0674},{"nav_date":"2012-10-05","nav":10.0842,"day_change_pct":0.0367},{"nav_date":"2012-10-04","nav":10.0805,"day_change_pct":0.0705},{"nav_date":"2012-10-03","nav":10.0734,"day_change_pct":0.0785},{"nav_date":"2012-10-01","nav":10.0655,"day_change_pct":0.1313},{"nav_date":"2012-09-28","nav":10.0523,"day_change_pct":0.0836},{"nav_date":"2012-09-27","nav":10.0439,"day_change_pct":0.0548},{"nav_date":"2012-09-26","nav":10.0384,"day_change_pct":-0.0169},{"nav_date":"2012-09-25","nav":10.0401,"day_change_pct":0.0259},{"nav_date":"2012-09-24","nav":10.0375,"day_change_pct":0.1027},{"nav_date":"2012-09-21","nav":10.0272,"day_change_pct":0.0239},{"nav_date":"2012-09-20","nav":10.0248,"day_change_pct":0.0759},{"nav_date":"2012-09-18","nav":10.0172,"day_change_pct":0.0559},{"nav_date":"2012-09-17","nav":10.0116,"day_change_pct":0.064},{"nav_date":"2012-09-14","nav":10.0052,"day_change_pct":0.021},{"nav_date":"2012-09-13","nav":10.0031,"day_change_pct":0.017},{"nav_date":"2012-09-12","nav":10.0014,"day_change_pct":null}],"total":244,"page":1,"page_size":250}