{"fund_details":{"scheme_code":117864,"scheme_name":"UTI-FTIF Series-XII Plan VIII (1098 Days) - Maturity Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01QK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-07","nav":10.0001,"day_change_pct":-22.9113},{"nav_date":"2015-09-04","nav":12.9722,"day_change_pct":0.02},{"nav_date":"2015-09-03","nav":12.9696,"day_change_pct":0.0201},{"nav_date":"2015-09-02","nav":12.967,"day_change_pct":0.0208},{"nav_date":"2015-09-01","nav":12.9643,"day_change_pct":0.0201},{"nav_date":"2015-08-31","nav":12.9617,"day_change_pct":0.0618},{"nav_date":"2015-08-28","nav":12.9537,"day_change_pct":0.0208},{"nav_date":"2015-08-27","nav":12.951,"day_change_pct":0.0209},{"nav_date":"2015-08-26","nav":12.9483,"day_change_pct":0.0201},{"nav_date":"2015-08-25","nav":12.9457,"day_change_pct":0.0209},{"nav_date":"2015-08-24","nav":12.943,"day_change_pct":0.0611},{"nav_date":"2015-08-21","nav":12.9351,"day_change_pct":0.0209},{"nav_date":"2015-08-20","nav":12.9324,"day_change_pct":0.0201},{"nav_date":"2015-08-19","nav":12.9298,"day_change_pct":0.041},{"nav_date":"2015-08-17","nav":12.9245,"day_change_pct":0.0619},{"nav_date":"2015-08-14","nav":12.9165,"day_change_pct":0.0209},{"nav_date":"2015-08-13","nav":12.9138,"day_change_pct":0.0209},{"nav_date":"2015-08-12","nav":12.9111,"day_change_pct":0.0209},{"nav_date":"2015-08-11","nav":12.9084,"day_change_pct":0.0201},{"nav_date":"2015-08-10","nav":12.9058,"day_change_pct":0.0613},{"nav_date":"2015-08-07","nav":12.8979,"day_change_pct":0.0209},{"nav_date":"2015-08-06","nav":12.8952,"day_change_pct":0.0209},{"nav_date":"2015-08-05","nav":12.8925,"day_change_pct":0.0209},{"nav_date":"2015-08-04","nav":12.8898,"day_change_pct":0.0202},{"nav_date":"2015-08-03","nav":12.8872,"day_change_pct":0.0621},{"nav_date":"2015-07-31","nav":12.8792,"day_change_pct":0.021},{"nav_date":"2015-07-30","nav":12.8765,"day_change_pct":0.021},{"nav_date":"2015-07-29","nav":12.8738,"day_change_pct":0.021},{"nav_date":"2015-07-28","nav":12.8711,"day_change_pct":0.021},{"nav_date":"2015-07-27","nav":12.8684,"day_change_pct":0.0622},{"nav_date":"2015-07-24","nav":12.8604,"day_change_pct":0.021},{"nav_date":"2015-07-23","nav":12.8577,"day_change_pct":0.021},{"nav_date":"2015-07-22","nav":12.855,"day_change_pct":0.0202},{"nav_date":"2015-07-21","nav":12.8524,"day_change_pct":0.021},{"nav_date":"2015-07-20","nav":12.8497,"day_change_pct":0.0639},{"nav_date":"2015-07-17","nav":12.8415,"day_change_pct":0.021},{"nav_date":"2015-07-16","nav":12.8388,"day_change_pct":0.021},{"nav_date":"2015-07-15","nav":12.8361,"day_change_pct":0.021},{"nav_date":"2015-07-14","nav":12.8334,"day_change_pct":0.021},{"nav_date":"2015-07-13","nav":12.8307,"day_change_pct":0.0632},{"nav_date":"2015-07-10","nav":12.8226,"day_change_pct":0.0211},{"nav_date":"2015-07-09","nav":12.8199,"day_change_pct":0.0211},{"nav_date":"2015-07-08","nav":12.8172,"day_change_pct":0.0219},{"nav_date":"2015-07-07","nav":12.8144,"day_change_pct":0.0226},{"nav_date":"2015-07-06","nav":12.8115,"day_change_pct":0.0648},{"nav_date":"2015-07-03","nav":12.8032,"day_change_pct":0.025},{"nav_date":"2015-07-02","nav":12.8,"day_change_pct":0.0234},{"nav_date":"2015-07-01","nav":12.797,"day_change_pct":0.0242},{"nav_date":"2015-06-30","nav":12.7939,"day_change_pct":0.0313},{"nav_date":"2015-06-29","nav":12.7899,"day_change_pct":0.0626},{"nav_date":"2015-06-26","nav":12.7819,"day_change_pct":0.0219},{"nav_date":"2015-06-25","nav":12.7791,"day_change_pct":0.0188},{"nav_date":"2015-06-24","nav":12.7767,"day_change_pct":0.0219},{"nav_date":"2015-06-23","nav":12.7739,"day_change_pct":0.0219},{"nav_date":"2015-06-22","nav":12.7711,"day_change_pct":0.0658},{"nav_date":"2015-06-19","nav":12.7627,"day_change_pct":0.0212},{"nav_date":"2015-06-18","nav":12.76,"day_change_pct":0.0219},{"nav_date":"2015-06-17","nav":12.7572,"day_change_pct":0.0251},{"nav_date":"2015-06-16","nav":12.754,"day_change_pct":0.0227},{"nav_date":"2015-06-15","nav":12.7511,"day_change_pct":0.0651},{"nav_date":"2015-06-12","nav":12.7428,"day_change_pct":0.0228},{"nav_date":"2015-06-11","nav":12.7399,"day_change_pct":0.022},{"nav_date":"2015-06-10","nav":12.7371,"day_change_pct":0.0212},{"nav_date":"2015-06-09","nav":12.7344,"day_change_pct":0.022},{"nav_date":"2015-06-08","nav":12.7316,"day_change_pct":0.0676},{"nav_date":"2015-06-05","nav":12.723,"day_change_pct":0.022},{"nav_date":"2015-06-04","nav":12.7202,"day_change_pct":0.0236},{"nav_date":"2015-06-03","nav":12.7172,"day_change_pct":0.0378},{"nav_date":"2015-06-02","nav":12.7124,"day_change_pct":0.0189},{"nav_date":"2015-06-01","nav":12.71,"day_change_pct":0.085},{"nav_date":"2015-05-29","nav":12.6992,"day_change_pct":0.0244},{"nav_date":"2015-05-28","nav":12.6961,"day_change_pct":0.0221},{"nav_date":"2015-05-27","nav":12.6933,"day_change_pct":0.0229},{"nav_date":"2015-05-26","nav":12.6904,"day_change_pct":0.0268},{"nav_date":"2015-05-25","nav":12.687,"day_change_pct":0.0702},{"nav_date":"2015-05-22","nav":12.6781,"day_change_pct":0.0237},{"nav_date":"2015-05-21","nav":12.6751,"day_change_pct":0.0331},{"nav_date":"2015-05-20","nav":12.6709,"day_change_pct":0.0363},{"nav_date":"2015-05-19","nav":12.6663,"day_change_pct":0.0253},{"nav_date":"2015-05-18","nav":12.6631,"day_change_pct":0.0719},{"nav_date":"2015-05-15","nav":12.654,"day_change_pct":0.0292},{"nav_date":"2015-05-14","nav":12.6503,"day_change_pct":0.03},{"nav_date":"2015-05-13","nav":12.6465,"day_change_pct":0.0245},{"nav_date":"2015-05-12","nav":12.6434,"day_change_pct":0.0261},{"nav_date":"2015-05-11","nav":12.6401,"day_change_pct":0.0681},{"nav_date":"2015-05-08","nav":12.6315,"day_change_pct":0.0206},{"nav_date":"2015-05-07","nav":12.6289,"day_change_pct":0.015},{"nav_date":"2015-05-06","nav":12.627,"day_change_pct":0.023},{"nav_date":"2015-05-05","nav":12.6241,"day_change_pct":0.1015},{"nav_date":"2015-04-30","nav":12.6113,"day_change_pct":0.0174},{"nav_date":"2015-04-29","nav":12.6091,"day_change_pct":0.0214},{"nav_date":"2015-04-28","nav":12.6064,"day_change_pct":0.0198},{"nav_date":"2015-04-27","nav":12.6039,"day_change_pct":0.0611},{"nav_date":"2015-04-24","nav":12.5962,"day_change_pct":0.0119},{"nav_date":"2015-04-23","nav":12.5947,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":12.5918,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":12.5888,"day_change_pct":0.0222},{"nav_date":"2015-04-20","nav":12.586,"day_change_pct":0.0676},{"nav_date":"2015-04-17","nav":12.5775,"day_change_pct":0.0223},{"nav_date":"2015-04-16","nav":12.5747,"day_change_pct":0.0199},{"nav_date":"2015-04-15","nav":12.5722,"day_change_pct":0.0438},{"nav_date":"2015-04-13","nav":12.5667,"day_change_pct":0.0629},{"nav_date":"2015-04-10","nav":12.5588,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":12.5558,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":12.5533,"day_change_pct":0.0191},{"nav_date":"2015-04-07","nav":12.5509,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":12.5485,"day_change_pct":0.1269},{"nav_date":"2015-03-31","nav":12.5326,"day_change_pct":0.155},{"nav_date":"2015-03-30","nav":12.5132,"day_change_pct":0.0568},{"nav_date":"2015-03-27","nav":12.5061,"day_change_pct":0.0232},{"nav_date":"2015-03-26","nav":12.5032,"day_change_pct":0.0272},{"nav_date":"2015-03-25","nav":12.4998,"day_change_pct":0.0192},{"nav_date":"2015-03-24","nav":12.4974,"day_change_pct":0.0168},{"nav_date":"2015-03-23","nav":12.4953,"day_change_pct":0.0593},{"nav_date":"2015-03-20","nav":12.4879,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":12.4852,"day_change_pct":0.0264},{"nav_date":"2015-03-18","nav":12.4819,"day_change_pct":0.0208},{"nav_date":"2015-03-17","nav":12.4793,"day_change_pct":0.0184},{"nav_date":"2015-03-16","nav":12.477,"day_change_pct":0.0754},{"nav_date":"2015-03-13","nav":12.4676,"day_change_pct":0.0265},{"nav_date":"2015-03-12","nav":12.4643,"day_change_pct":0.0273},{"nav_date":"2015-03-11","nav":12.4609,"day_change_pct":0.0161},{"nav_date":"2015-03-10","nav":12.4589,"day_change_pct":0.0161},{"nav_date":"2015-03-09","nav":12.4569,"day_change_pct":0.0876},{"nav_date":"2015-03-05","nav":12.446,"day_change_pct":0.037},{"nav_date":"2015-03-04","nav":12.4414,"day_change_pct":0.0821},{"nav_date":"2015-03-03","nav":12.4312,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":12.4283,"day_change_pct":0.0644},{"nav_date":"2015-02-27","nav":12.4203,"day_change_pct":0.0242},{"nav_date":"2015-02-26","nav":12.4173,"day_change_pct":0.0322},{"nav_date":"2015-02-25","nav":12.4133,"day_change_pct":0.0355},{"nav_date":"2015-02-24","nav":12.4089,"day_change_pct":0.025},{"nav_date":"2015-02-23","nav":12.4058,"day_change_pct":0.1017},{"nav_date":"2015-02-20","nav":12.3932,"day_change_pct":0.0549},{"nav_date":"2015-02-18","nav":12.3864,"day_change_pct":0.0404},{"nav_date":"2015-02-16","nav":12.3814,"day_change_pct":0.0695},{"nav_date":"2015-02-13","nav":12.3728,"day_change_pct":0.0251},{"nav_date":"2015-02-12","nav":12.3697,"day_change_pct":-0.0121},{"nav_date":"2015-02-11","nav":12.3712,"day_change_pct":-0.0032},{"nav_date":"2015-02-10","nav":12.3716,"day_change_pct":0.0129},{"nav_date":"2015-02-09","nav":12.37,"day_change_pct":0.0388},{"nav_date":"2015-02-06","nav":12.3652,"day_change_pct":-0.0073},{"nav_date":"2015-02-05","nav":12.3661,"day_change_pct":0.0178},{"nav_date":"2015-02-04","nav":12.3639,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":12.3613,"day_change_pct":0.0146},{"nav_date":"2015-02-02","nav":12.3595,"day_change_pct":0.0672},{"nav_date":"2015-01-30","nav":12.3512,"day_change_pct":0.0235},{"nav_date":"2015-01-29","nav":12.3483,"day_change_pct":0.0202},{"nav_date":"2015-01-28","nav":12.3458,"day_change_pct":0.0203},{"nav_date":"2015-01-27","nav":12.3433,"day_change_pct":0.0933},{"nav_date":"2015-01-23","nav":12.3318,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":12.3293,"day_change_pct":0.0219},{"nav_date":"2015-01-21","nav":12.3266,"day_change_pct":0.0146},{"nav_date":"2015-01-20","nav":12.3248,"day_change_pct":0.0187},{"nav_date":"2015-01-19","nav":12.3225,"day_change_pct":0.0593},{"nav_date":"2015-01-16","nav":12.3152,"day_change_pct":0.0341},{"nav_date":"2015-01-15","nav":12.311,"day_change_pct":0.0626},{"nav_date":"2015-01-14","nav":12.3033,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":12.3009,"day_change_pct":0.0236},{"nav_date":"2015-01-12","nav":12.298,"day_change_pct":0.0846},{"nav_date":"2015-01-09","nav":12.2876,"day_change_pct":0.0293},{"nav_date":"2015-01-08","nav":12.284,"day_change_pct":0.0448},{"nav_date":"2015-01-07","nav":12.2785,"day_change_pct":0.0236},{"nav_date":"2015-01-06","nav":12.2756,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":12.2731,"day_change_pct":0.062},{"nav_date":"2015-01-02","nav":12.2655,"day_change_pct":0.0343},{"nav_date":"2015-01-01","nav":12.2613,"day_change_pct":0.0196},{"nav_date":"2014-12-31","nav":12.2589,"day_change_pct":0.0098},{"nav_date":"2014-12-30","nav":12.2577,"day_change_pct":-0.0611},{"nav_date":"2014-12-29","nav":12.2652,"day_change_pct":0.0604},{"nav_date":"2014-12-26","nav":12.2578,"day_change_pct":0.0433},{"nav_date":"2014-12-24","nav":12.2525,"day_change_pct":0.0139},{"nav_date":"2014-12-23","nav":12.2508,"day_change_pct":0.0171},{"nav_date":"2014-12-22","nav":12.2487,"day_change_pct":0.0621},{"nav_date":"2014-12-19","nav":12.2411,"day_change_pct":0.0188},{"nav_date":"2014-12-18","nav":12.2388,"day_change_pct":0.018},{"nav_date":"2014-12-17","nav":12.2366,"day_change_pct":0.0033},{"nav_date":"2014-12-16","nav":12.2362,"day_change_pct":-0.0245},{"nav_date":"2014-12-15","nav":12.2392,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":12.2312,"day_change_pct":0.0172},{"nav_date":"2014-12-11","nav":12.2291,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":12.2266,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":12.2242,"day_change_pct":0.0254},{"nav_date":"2014-12-08","nav":12.2211,"day_change_pct":0.0688},{"nav_date":"2014-12-05","nav":12.2127,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":12.2099,"day_change_pct":0.0303},{"nav_date":"2014-12-03","nav":12.2062,"day_change_pct":0.0254},{"nav_date":"2014-12-02","nav":12.2031,"day_change_pct":0.0303},{"nav_date":"2014-12-01","nav":12.1994,"day_change_pct":0.0714},{"nav_date":"2014-11-28","nav":12.1907,"day_change_pct":0.0377},{"nav_date":"2014-11-27","nav":12.1861,"day_change_pct":0.0156},{"nav_date":"2014-11-26","nav":12.1842,"day_change_pct":0.0304},{"nav_date":"2014-11-25","nav":12.1805,"day_change_pct":0.0435},{"nav_date":"2014-11-24","nav":12.1752,"day_change_pct":0.0633},{"nav_date":"2014-11-21","nav":12.1675,"day_change_pct":0.0255},{"nav_date":"2014-11-20","nav":12.1644,"day_change_pct":0.0288},{"nav_date":"2014-11-19","nav":12.1609,"day_change_pct":0.0239},{"nav_date":"2014-11-18","nav":12.158,"day_change_pct":0.0329},{"nav_date":"2014-11-17","nav":12.154,"day_change_pct":0.0807},{"nav_date":"2014-11-14","nav":12.1442,"day_change_pct":0.0288},{"nav_date":"2014-11-13","nav":12.1407,"day_change_pct":0.0091},{"nav_date":"2014-11-12","nav":12.1396,"day_change_pct":0.0272},{"nav_date":"2014-11-11","nav":12.1363,"day_change_pct":0.042},{"nav_date":"2014-11-10","nav":12.1312,"day_change_pct":0.0916},{"nav_date":"2014-11-07","nav":12.1201,"day_change_pct":0.0652},{"nav_date":"2014-11-05","nav":12.1122,"day_change_pct":0.0479},{"nav_date":"2014-11-03","nav":12.1064,"day_change_pct":0.1042},{"nav_date":"2014-10-31","nav":12.0938,"day_change_pct":0.0438},{"nav_date":"2014-10-30","nav":12.0885,"day_change_pct":0.0389},{"nav_date":"2014-10-29","nav":12.0838,"day_change_pct":0.0315},{"nav_date":"2014-10-28","nav":12.08,"day_change_pct":0.0398},{"nav_date":"2014-10-27","nav":12.0752,"day_change_pct":0.1302},{"nav_date":"2014-10-22","nav":12.0595,"day_change_pct":0.0182},{"nav_date":"2014-10-21","nav":12.0573,"day_change_pct":0.029},{"nav_date":"2014-10-20","nav":12.0538,"day_change_pct":0.0747},{"nav_date":"2014-10-17","nav":12.0448,"day_change_pct":0.0357},{"nav_date":"2014-10-16","nav":12.0405,"day_change_pct":0.0681},{"nav_date":"2014-10-14","nav":12.0323,"day_change_pct":0.059},{"nav_date":"2014-10-13","nav":12.0252,"day_change_pct":0.0682},{"nav_date":"2014-10-10","nav":12.017,"day_change_pct":0.0283},{"nav_date":"2014-10-09","nav":12.0136,"day_change_pct":0.0291},{"nav_date":"2014-10-08","nav":12.0101,"day_change_pct":0.0175},{"nav_date":"2014-10-07","nav":12.008,"day_change_pct":0.1326},{"nav_date":"2014-10-01","nav":11.9921,"day_change_pct":0.025},{"nav_date":"2014-09-30","nav":11.9891,"day_change_pct":0.0334},{"nav_date":"2014-09-29","nav":11.9851,"day_change_pct":0.0643},{"nav_date":"2014-09-26","nav":11.9774,"day_change_pct":0.0367},{"nav_date":"2014-09-25","nav":11.973,"day_change_pct":0.0109},{"nav_date":"2014-09-24","nav":11.9717,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":11.969,"day_change_pct":0.0318},{"nav_date":"2014-09-22","nav":11.9652,"day_change_pct":0.0694},{"nav_date":"2014-09-19","nav":11.9569,"day_change_pct":0.0226},{"nav_date":"2014-09-18","nav":11.9542,"day_change_pct":0.0377},{"nav_date":"2014-09-17","nav":11.9497,"day_change_pct":0.0285},{"nav_date":"2014-09-16","nav":11.9463,"day_change_pct":0.0067},{"nav_date":"2014-09-15","nav":11.9455,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":11.9371,"day_change_pct":0.0084},{"nav_date":"2014-09-11","nav":11.9361,"day_change_pct":0.0302},{"nav_date":"2014-09-10","nav":11.9325,"day_change_pct":0.0084},{"nav_date":"2014-09-09","nav":11.9315,"day_change_pct":0.0352},{"nav_date":"2014-09-08","nav":11.9273,"day_change_pct":0.068},{"nav_date":"2014-09-05","nav":11.9192,"day_change_pct":0.0143},{"nav_date":"2014-09-04","nav":11.9175,"day_change_pct":0.0344},{"nav_date":"2014-09-03","nav":11.9134,"day_change_pct":0.0336},{"nav_date":"2014-09-02","nav":11.9094,"day_change_pct":0.0319},{"nav_date":"2014-09-01","nav":11.9056,"day_change_pct":0.1152},{"nav_date":"2014-08-28","nav":11.8919,"day_change_pct":0.0177},{"nav_date":"2014-08-27","nav":11.8898,"day_change_pct":0.0614},{"nav_date":"2014-08-26","nav":11.8825,"day_change_pct":0.0152},{"nav_date":"2014-08-25","nav":11.8807,"day_change_pct":0.0767}],"total":718,"page":1,"page_size":250}