{"fund_details":{"scheme_code":117863,"scheme_name":"UTI-FTIF Series-XII Plan VIII (1098 Days) - Quarterly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01QG1","isin_reinvest":"INF789F01QH9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-07","nav":10.0,"day_change_pct":-1.9156},{"nav_date":"2015-09-04","nav":10.1953,"day_change_pct":0.0196},{"nav_date":"2015-09-03","nav":10.1933,"day_change_pct":0.0206},{"nav_date":"2015-09-02","nav":10.1912,"day_change_pct":0.0196},{"nav_date":"2015-09-01","nav":10.1892,"day_change_pct":0.0206},{"nav_date":"2015-08-31","nav":10.1871,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":10.1808,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":10.1787,"day_change_pct":0.0206},{"nav_date":"2015-08-26","nav":10.1766,"day_change_pct":0.0206},{"nav_date":"2015-08-25","nav":10.1745,"day_change_pct":0.0206},{"nav_date":"2015-08-24","nav":10.1724,"day_change_pct":0.061},{"nav_date":"2015-08-21","nav":10.1662,"day_change_pct":0.0207},{"nav_date":"2015-08-20","nav":10.1641,"day_change_pct":0.0207},{"nav_date":"2015-08-19","nav":10.162,"day_change_pct":0.0404},{"nav_date":"2015-08-17","nav":10.1579,"day_change_pct":0.0621},{"nav_date":"2015-08-14","nav":10.1516,"day_change_pct":0.0217},{"nav_date":"2015-08-13","nav":10.1494,"day_change_pct":0.0197},{"nav_date":"2015-08-12","nav":10.1474,"day_change_pct":0.0217},{"nav_date":"2015-08-11","nav":10.1452,"day_change_pct":0.0197},{"nav_date":"2015-08-10","nav":10.1432,"day_change_pct":0.0621},{"nav_date":"2015-08-07","nav":10.1369,"day_change_pct":0.0207},{"nav_date":"2015-08-06","nav":10.1348,"day_change_pct":0.0207},{"nav_date":"2015-08-05","nav":10.1327,"day_change_pct":0.0207},{"nav_date":"2015-08-04","nav":10.1306,"day_change_pct":0.0207},{"nav_date":"2015-08-03","nav":10.1285,"day_change_pct":0.0613},{"nav_date":"2015-07-31","nav":10.1223,"day_change_pct":0.0217},{"nav_date":"2015-07-30","nav":10.1201,"day_change_pct":0.0208},{"nav_date":"2015-07-29","nav":10.118,"day_change_pct":0.0208},{"nav_date":"2015-07-28","nav":10.1159,"day_change_pct":0.0208},{"nav_date":"2015-07-27","nav":10.1138,"day_change_pct":0.0623},{"nav_date":"2015-07-24","nav":10.1075,"day_change_pct":0.0208},{"nav_date":"2015-07-23","nav":10.1054,"day_change_pct":0.0208},{"nav_date":"2015-07-22","nav":10.1033,"day_change_pct":0.0208},{"nav_date":"2015-07-21","nav":10.1012,"day_change_pct":0.0218},{"nav_date":"2015-07-20","nav":10.099,"day_change_pct":0.0624},{"nav_date":"2015-07-17","nav":10.0927,"day_change_pct":0.0218},{"nav_date":"2015-07-16","nav":10.0905,"day_change_pct":0.0208},{"nav_date":"2015-07-15","nav":10.0884,"day_change_pct":0.0208},{"nav_date":"2015-07-14","nav":10.0863,"day_change_pct":0.0208},{"nav_date":"2015-07-13","nav":10.0842,"day_change_pct":0.0635},{"nav_date":"2015-07-10","nav":10.0778,"day_change_pct":0.0218},{"nav_date":"2015-07-09","nav":10.0756,"day_change_pct":0.0208},{"nav_date":"2015-07-08","nav":10.0735,"day_change_pct":0.0218},{"nav_date":"2015-07-07","nav":10.0713,"day_change_pct":0.0218},{"nav_date":"2015-07-06","nav":10.0691,"day_change_pct":0.0646},{"nav_date":"2015-07-03","nav":10.0626,"day_change_pct":0.0258},{"nav_date":"2015-07-02","nav":10.06,"day_change_pct":0.0239},{"nav_date":"2015-07-01","nav":10.0576,"day_change_pct":0.0239},{"nav_date":"2015-06-30","nav":10.0552,"day_change_pct":0.0308},{"nav_date":"2015-06-29","nav":10.0521,"day_change_pct":0.0627},{"nav_date":"2015-06-26","nav":10.0458,"day_change_pct":0.0219},{"nav_date":"2015-06-25","nav":10.0436,"day_change_pct":0.0189},{"nav_date":"2015-06-24","nav":10.0417,"day_change_pct":-2.1029},{"nav_date":"2015-06-23","nav":10.2574,"day_change_pct":0.0224},{"nav_date":"2015-06-22","nav":10.2551,"day_change_pct":0.0654},{"nav_date":"2015-06-19","nav":10.2484,"day_change_pct":0.0215},{"nav_date":"2015-06-18","nav":10.2462,"day_change_pct":0.0225},{"nav_date":"2015-06-17","nav":10.2439,"day_change_pct":0.0244},{"nav_date":"2015-06-16","nav":10.2414,"day_change_pct":0.0234},{"nav_date":"2015-06-15","nav":10.239,"day_change_pct":0.0645},{"nav_date":"2015-06-12","nav":10.2324,"day_change_pct":0.0225},{"nav_date":"2015-06-11","nav":10.2301,"day_change_pct":0.0225},{"nav_date":"2015-06-10","nav":10.2278,"day_change_pct":0.0215},{"nav_date":"2015-06-09","nav":10.2256,"day_change_pct":0.0215},{"nav_date":"2015-06-08","nav":10.2234,"day_change_pct":0.0685},{"nav_date":"2015-06-05","nav":10.2164,"day_change_pct":0.0206},{"nav_date":"2015-06-04","nav":10.2143,"day_change_pct":0.0245},{"nav_date":"2015-06-03","nav":10.2118,"day_change_pct":0.0372},{"nav_date":"2015-06-02","nav":10.208,"day_change_pct":0.0196},{"nav_date":"2015-06-01","nav":10.206,"day_change_pct":0.0843},{"nav_date":"2015-05-29","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2015-05-28","nav":10.1949,"day_change_pct":0.0226},{"nav_date":"2015-05-27","nav":10.1926,"day_change_pct":0.0226},{"nav_date":"2015-05-26","nav":10.1903,"day_change_pct":0.0275},{"nav_date":"2015-05-25","nav":10.1875,"day_change_pct":0.0697},{"nav_date":"2015-05-22","nav":10.1804,"day_change_pct":0.0236},{"nav_date":"2015-05-21","nav":10.178,"day_change_pct":0.0324},{"nav_date":"2015-05-20","nav":10.1747,"day_change_pct":0.0364},{"nav_date":"2015-05-19","nav":10.171,"day_change_pct":0.0256},{"nav_date":"2015-05-18","nav":10.1684,"day_change_pct":0.0718},{"nav_date":"2015-05-15","nav":10.1611,"day_change_pct":0.0295},{"nav_date":"2015-05-14","nav":10.1581,"day_change_pct":0.0295},{"nav_date":"2015-05-13","nav":10.1551,"day_change_pct":0.0256},{"nav_date":"2015-05-12","nav":10.1525,"day_change_pct":0.0256},{"nav_date":"2015-05-11","nav":10.1499,"day_change_pct":0.068},{"nav_date":"2015-05-08","nav":10.143,"day_change_pct":0.0207},{"nav_date":"2015-05-07","nav":10.1409,"day_change_pct":0.0148},{"nav_date":"2015-05-06","nav":10.1394,"day_change_pct":0.0227},{"nav_date":"2015-05-05","nav":10.1371,"day_change_pct":0.1017},{"nav_date":"2015-04-30","nav":10.1268,"day_change_pct":0.0178},{"nav_date":"2015-04-29","nav":10.125,"day_change_pct":0.0207},{"nav_date":"2015-04-28","nav":10.1229,"day_change_pct":0.0207},{"nav_date":"2015-04-27","nav":10.1208,"day_change_pct":0.0603},{"nav_date":"2015-04-24","nav":10.1147,"day_change_pct":0.0119},{"nav_date":"2015-04-23","nav":10.1135,"day_change_pct":0.0237},{"nav_date":"2015-04-22","nav":10.1111,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.1088,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.1065,"day_change_pct":0.0683},{"nav_date":"2015-04-17","nav":10.0996,"day_change_pct":0.0218},{"nav_date":"2015-04-16","nav":10.0974,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":10.0954,"day_change_pct":0.0436},{"nav_date":"2015-04-13","nav":10.091,"day_change_pct":0.0635},{"nav_date":"2015-04-10","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":10.0822,"day_change_pct":0.0198},{"nav_date":"2015-04-08","nav":10.0802,"day_change_pct":0.0189},{"nav_date":"2015-04-07","nav":10.0783,"day_change_pct":0.0189},{"nav_date":"2015-04-06","nav":10.0764,"day_change_pct":0.1272},{"nav_date":"2015-03-31","nav":10.0636,"day_change_pct":0.1553},{"nav_date":"2015-03-30","nav":10.048,"day_change_pct":0.0568},{"nav_date":"2015-03-27","nav":10.0423,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.04,"day_change_pct":0.0269},{"nav_date":"2015-03-25","nav":10.0373,"day_change_pct":-2.0799},{"nav_date":"2015-03-24","nav":10.2505,"day_change_pct":0.0156},{"nav_date":"2015-03-23","nav":10.2489,"day_change_pct":0.0596},{"nav_date":"2015-03-20","nav":10.2428,"day_change_pct":0.0215},{"nav_date":"2015-03-19","nav":10.2406,"day_change_pct":0.0264},{"nav_date":"2015-03-18","nav":10.2379,"day_change_pct":0.0215},{"nav_date":"2015-03-17","nav":10.2357,"day_change_pct":0.0176},{"nav_date":"2015-03-16","nav":10.2339,"day_change_pct":0.0763},{"nav_date":"2015-03-13","nav":10.2261,"day_change_pct":0.0264},{"nav_date":"2015-03-12","nav":10.2234,"day_change_pct":0.0274},{"nav_date":"2015-03-11","nav":10.2206,"day_change_pct":0.0157},{"nav_date":"2015-03-10","nav":10.219,"day_change_pct":0.0157},{"nav_date":"2015-03-09","nav":10.2174,"day_change_pct":0.0882},{"nav_date":"2015-03-05","nav":10.2084,"day_change_pct":0.0363},{"nav_date":"2015-03-04","nav":10.2047,"day_change_pct":0.0824},{"nav_date":"2015-03-03","nav":10.1963,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.1939,"day_change_pct":0.0648},{"nav_date":"2015-02-27","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":10.1849,"day_change_pct":0.0324},{"nav_date":"2015-02-25","nav":10.1816,"day_change_pct":0.0354},{"nav_date":"2015-02-24","nav":10.178,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":10.1755,"day_change_pct":0.1023},{"nav_date":"2015-02-20","nav":10.1651,"day_change_pct":0.0551},{"nav_date":"2015-02-18","nav":10.1595,"day_change_pct":0.0404},{"nav_date":"2015-02-16","nav":10.1554,"day_change_pct":0.069},{"nav_date":"2015-02-13","nav":10.1484,"day_change_pct":0.0246},{"nav_date":"2015-02-12","nav":10.1459,"day_change_pct":-0.0118},{"nav_date":"2015-02-11","nav":10.1471,"day_change_pct":-0.003},{"nav_date":"2015-02-10","nav":10.1474,"day_change_pct":0.0128},{"nav_date":"2015-02-09","nav":10.1461,"day_change_pct":0.0385},{"nav_date":"2015-02-06","nav":10.1422,"day_change_pct":-0.0069},{"nav_date":"2015-02-05","nav":10.1429,"day_change_pct":0.0177},{"nav_date":"2015-02-04","nav":10.1411,"day_change_pct":0.0207},{"nav_date":"2015-02-03","nav":10.139,"day_change_pct":0.0148},{"nav_date":"2015-02-02","nav":10.1375,"day_change_pct":0.0681},{"nav_date":"2015-01-30","nav":10.1306,"day_change_pct":0.0227},{"nav_date":"2015-01-29","nav":10.1283,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.1263,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.1242,"day_change_pct":0.0929},{"nav_date":"2015-01-23","nav":10.1148,"day_change_pct":0.0208},{"nav_date":"2015-01-22","nav":10.1127,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.1105,"day_change_pct":0.0148},{"nav_date":"2015-01-20","nav":10.109,"day_change_pct":0.0178},{"nav_date":"2015-01-19","nav":10.1072,"day_change_pct":0.0594},{"nav_date":"2015-01-16","nav":10.1012,"day_change_pct":0.0347},{"nav_date":"2015-01-15","nav":10.0977,"day_change_pct":0.0624},{"nav_date":"2015-01-14","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2015-01-13","nav":10.0894,"day_change_pct":0.0238},{"nav_date":"2015-01-12","nav":10.087,"day_change_pct":0.0843},{"nav_date":"2015-01-09","nav":10.0785,"day_change_pct":0.0298},{"nav_date":"2015-01-08","nav":10.0755,"day_change_pct":0.0447},{"nav_date":"2015-01-07","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2015-01-06","nav":10.0687,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.0666,"day_change_pct":0.0616},{"nav_date":"2015-01-02","nav":10.0604,"day_change_pct":0.0348},{"nav_date":"2015-01-01","nav":10.0569,"day_change_pct":0.0199},{"nav_date":"2014-12-31","nav":10.0549,"day_change_pct":0.009},{"nav_date":"2014-12-30","nav":10.054,"day_change_pct":-0.0616},{"nav_date":"2014-12-29","nav":10.0602,"day_change_pct":0.0617},{"nav_date":"2014-12-26","nav":10.054,"day_change_pct":-2.088},{"nav_date":"2014-12-24","nav":10.2684,"day_change_pct":0.0136},{"nav_date":"2014-12-23","nav":10.267,"day_change_pct":0.0175},{"nav_date":"2014-12-22","nav":10.2652,"day_change_pct":0.0614},{"nav_date":"2014-12-19","nav":10.2589,"day_change_pct":0.0195},{"nav_date":"2014-12-18","nav":10.2569,"day_change_pct":0.0176},{"nav_date":"2014-12-17","nav":10.2551,"day_change_pct":0.0029},{"nav_date":"2014-12-16","nav":10.2548,"day_change_pct":-0.0244},{"nav_date":"2014-12-15","nav":10.2573,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.2506,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":10.2488,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":10.2467,"day_change_pct":0.0195},{"nav_date":"2014-12-09","nav":10.2447,"day_change_pct":0.0254},{"nav_date":"2014-12-08","nav":10.2421,"day_change_pct":0.0694},{"nav_date":"2014-12-05","nav":10.235,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.2327,"day_change_pct":0.0303},{"nav_date":"2014-12-03","nav":10.2296,"day_change_pct":0.0254},{"nav_date":"2014-12-02","nav":10.227,"day_change_pct":0.0303},{"nav_date":"2014-12-01","nav":10.2239,"day_change_pct":0.0715},{"nav_date":"2014-11-28","nav":10.2166,"day_change_pct":0.0372},{"nav_date":"2014-11-27","nav":10.2128,"day_change_pct":0.0166},{"nav_date":"2014-11-26","nav":10.2111,"day_change_pct":0.0304},{"nav_date":"2014-11-25","nav":10.208,"day_change_pct":0.0421},{"nav_date":"2014-11-24","nav":10.2037,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.1972,"day_change_pct":0.0255},{"nav_date":"2014-11-20","nav":10.1946,"day_change_pct":0.0285},{"nav_date":"2014-11-19","nav":10.1917,"day_change_pct":0.0245},{"nav_date":"2014-11-18","nav":10.1892,"day_change_pct":0.0324},{"nav_date":"2014-11-17","nav":10.1859,"day_change_pct":0.0806},{"nav_date":"2014-11-14","nav":10.1777,"day_change_pct":0.0295},{"nav_date":"2014-11-13","nav":10.1747,"day_change_pct":0.0088},{"nav_date":"2014-11-12","nav":10.1738,"day_change_pct":0.0265},{"nav_date":"2014-11-11","nav":10.1711,"day_change_pct":0.0423},{"nav_date":"2014-11-10","nav":10.1668,"day_change_pct":0.0925},{"nav_date":"2014-11-07","nav":10.1574,"day_change_pct":0.065},{"nav_date":"2014-11-05","nav":10.1508,"day_change_pct":0.0483},{"nav_date":"2014-11-03","nav":10.1459,"day_change_pct":0.1036},{"nav_date":"2014-10-31","nav":10.1354,"day_change_pct":0.0444},{"nav_date":"2014-10-30","nav":10.1309,"day_change_pct":0.0385},{"nav_date":"2014-10-29","nav":10.127,"day_change_pct":0.0306},{"nav_date":"2014-10-28","nav":10.1239,"day_change_pct":0.0405},{"nav_date":"2014-10-27","nav":10.1198,"day_change_pct":0.1296},{"nav_date":"2014-10-22","nav":10.1067,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.1048,"day_change_pct":0.0287},{"nav_date":"2014-10-20","nav":10.1019,"day_change_pct":0.0743},{"nav_date":"2014-10-17","nav":10.0944,"day_change_pct":0.0367},{"nav_date":"2014-10-16","nav":10.0907,"day_change_pct":0.0674},{"nav_date":"2014-10-14","nav":10.0839,"day_change_pct":0.0585},{"nav_date":"2014-10-13","nav":10.078,"day_change_pct":0.0695},{"nav_date":"2014-10-10","nav":10.071,"day_change_pct":0.0278},{"nav_date":"2014-10-09","nav":10.0682,"day_change_pct":0.0288},{"nav_date":"2014-10-08","nav":10.0653,"day_change_pct":0.0179},{"nav_date":"2014-10-07","nav":10.0635,"day_change_pct":0.1323},{"nav_date":"2014-10-01","nav":10.0502,"day_change_pct":0.0249},{"nav_date":"2014-09-30","nav":10.0477,"day_change_pct":0.0339},{"nav_date":"2014-09-29","nav":10.0443,"day_change_pct":0.0638},{"nav_date":"2014-09-26","nav":10.0379,"day_change_pct":0.0369},{"nav_date":"2014-09-25","nav":10.0342,"day_change_pct":-2.1378},{"nav_date":"2014-09-24","nav":10.2534,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":10.251,"day_change_pct":0.0312},{"nav_date":"2014-09-22","nav":10.2478,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.2407,"day_change_pct":0.0225},{"nav_date":"2014-09-18","nav":10.2384,"day_change_pct":0.0381},{"nav_date":"2014-09-17","nav":10.2345,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":10.2316,"day_change_pct":0.0068},{"nav_date":"2014-09-15","nav":10.2309,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":10.2237,"day_change_pct":0.0078},{"nav_date":"2014-09-11","nav":10.2229,"day_change_pct":0.0303},{"nav_date":"2014-09-10","nav":10.2198,"day_change_pct":0.0088},{"nav_date":"2014-09-09","nav":10.2189,"day_change_pct":0.0343},{"nav_date":"2014-09-08","nav":10.2154,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.2084,"day_change_pct":0.0147},{"nav_date":"2014-09-04","nav":10.2069,"day_change_pct":0.0333},{"nav_date":"2014-09-03","nav":10.2035,"day_change_pct":0.0343},{"nav_date":"2014-09-02","nav":10.2,"day_change_pct":0.0324},{"nav_date":"2014-09-01","nav":10.1967,"day_change_pct":0.1149},{"nav_date":"2014-08-28","nav":10.185,"day_change_pct":0.0177},{"nav_date":"2014-08-27","nav":10.1832,"day_change_pct":0.0609},{"nav_date":"2014-08-26","nav":10.177,"day_change_pct":0.0157},{"nav_date":"2014-08-25","nav":10.1754,"day_change_pct":0.0767}],"total":718,"page":1,"page_size":250}