{"fund_details":{"scheme_code":117862,"scheme_name":"UTI-FTIF Series-XII Plan VII (366 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01OJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-28","nav":10.906,"day_change_pct":0.0238},{"nav_date":"2013-08-27","nav":10.9034,"day_change_pct":0.033},{"nav_date":"2013-08-26","nav":10.8998,"day_change_pct":0.1001},{"nav_date":"2013-08-23","nav":10.8889,"day_change_pct":0.0331},{"nav_date":"2013-08-22","nav":10.8853,"day_change_pct":0.034},{"nav_date":"2013-08-21","nav":10.8816,"day_change_pct":0.0331},{"nav_date":"2013-08-20","nav":10.878,"day_change_pct":0.0331},{"nav_date":"2013-08-19","nav":10.8744,"day_change_pct":0.1003},{"nav_date":"2013-08-16","nav":10.8635,"day_change_pct":0.0672},{"nav_date":"2013-08-14","nav":10.8562,"day_change_pct":0.0332},{"nav_date":"2013-08-13","nav":10.8526,"day_change_pct":0.0332},{"nav_date":"2013-08-12","nav":10.849,"day_change_pct":0.1338},{"nav_date":"2013-08-08","nav":10.8345,"day_change_pct":0.0342},{"nav_date":"2013-08-07","nav":10.8308,"day_change_pct":0.0332},{"nav_date":"2013-08-06","nav":10.8272,"day_change_pct":0.0333},{"nav_date":"2013-08-05","nav":10.8236,"day_change_pct":0.1045},{"nav_date":"2013-08-02","nav":10.8123,"day_change_pct":0.0333},{"nav_date":"2013-08-01","nav":10.8087,"day_change_pct":0.0342},{"nav_date":"2013-07-31","nav":10.805,"day_change_pct":0.0333},{"nav_date":"2013-07-30","nav":10.8014,"day_change_pct":0.0343},{"nav_date":"2013-07-29","nav":10.7977,"day_change_pct":0.101},{"nav_date":"2013-07-26","nav":10.7868,"day_change_pct":0.0343},{"nav_date":"2013-07-25","nav":10.7831,"day_change_pct":0.0334},{"nav_date":"2013-07-24","nav":10.7795,"day_change_pct":-0.1926},{"nav_date":"2013-07-23","nav":10.8003,"day_change_pct":0.0278},{"nav_date":"2013-07-22","nav":10.7973,"day_change_pct":0.0816},{"nav_date":"2013-07-19","nav":10.7885,"day_change_pct":0.0278},{"nav_date":"2013-07-18","nav":10.7855,"day_change_pct":0.0547},{"nav_date":"2013-07-17","nav":10.7796,"day_change_pct":0.0288},{"nav_date":"2013-07-16","nav":10.7765,"day_change_pct":-0.2619},{"nav_date":"2013-07-15","nav":10.8048,"day_change_pct":0.063},{"nav_date":"2013-07-12","nav":10.798,"day_change_pct":0.0213},{"nav_date":"2013-07-11","nav":10.7957,"day_change_pct":0.0213},{"nav_date":"2013-07-10","nav":10.7934,"day_change_pct":0.0213},{"nav_date":"2013-07-09","nav":10.7911,"day_change_pct":0.0213},{"nav_date":"2013-07-08","nav":10.7888,"day_change_pct":0.064},{"nav_date":"2013-07-05","nav":10.7819,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.7796,"day_change_pct":0.0213},{"nav_date":"2013-07-03","nav":10.7773,"day_change_pct":0.0213},{"nav_date":"2013-07-02","nav":10.775,"day_change_pct":0.0845},{"nav_date":"2013-06-28","nav":10.7659,"day_change_pct":0.0493},{"nav_date":"2013-06-27","nav":10.7606,"day_change_pct":0.026},{"nav_date":"2013-06-26","nav":10.7578,"day_change_pct":0.0232},{"nav_date":"2013-06-25","nav":10.7553,"day_change_pct":0.0251},{"nav_date":"2013-06-24","nav":10.7526,"day_change_pct":0.0642},{"nav_date":"2013-06-21","nav":10.7457,"day_change_pct":0.0177},{"nav_date":"2013-06-20","nav":10.7438,"day_change_pct":0.0102},{"nav_date":"2013-06-19","nav":10.7427,"day_change_pct":0.0372},{"nav_date":"2013-06-18","nav":10.7387,"day_change_pct":0.0382},{"nav_date":"2013-06-17","nav":10.7346,"day_change_pct":0.0746},{"nav_date":"2013-06-14","nav":10.7266,"day_change_pct":0.0186},{"nav_date":"2013-06-13","nav":10.7246,"day_change_pct":0.0187},{"nav_date":"2013-06-12","nav":10.7226,"day_change_pct":0.0159},{"nav_date":"2013-06-11","nav":10.7209,"day_change_pct":0.014},{"nav_date":"2013-06-10","nav":10.7194,"day_change_pct":0.0551},{"nav_date":"2013-06-07","nav":10.7135,"day_change_pct":0.0224},{"nav_date":"2013-06-06","nav":10.7111,"day_change_pct":0.0243},{"nav_date":"2013-06-05","nav":10.7085,"day_change_pct":0.0271},{"nav_date":"2013-06-04","nav":10.7056,"day_change_pct":0.0252},{"nav_date":"2013-06-03","nav":10.7029,"day_change_pct":0.0645},{"nav_date":"2013-05-31","nav":10.696,"day_change_pct":0.0159},{"nav_date":"2013-05-30","nav":10.6943,"day_change_pct":0.0215},{"nav_date":"2013-05-29","nav":10.692,"day_change_pct":0.029},{"nav_date":"2013-05-28","nav":10.6889,"day_change_pct":0.0225},{"nav_date":"2013-05-27","nav":10.6865,"day_change_pct":0.0599},{"nav_date":"2013-05-24","nav":10.6801,"day_change_pct":0.0187},{"nav_date":"2013-05-23","nav":10.6781,"day_change_pct":0.0056},{"nav_date":"2013-05-22","nav":10.6775,"day_change_pct":0.0159},{"nav_date":"2013-05-21","nav":10.6758,"day_change_pct":0.0234},{"nav_date":"2013-05-20","nav":10.6733,"day_change_pct":0.0619},{"nav_date":"2013-05-17","nav":10.6667,"day_change_pct":0.0291},{"nav_date":"2013-05-16","nav":10.6636,"day_change_pct":0.0253},{"nav_date":"2013-05-15","nav":10.6609,"day_change_pct":0.0404},{"nav_date":"2013-05-14","nav":10.6566,"day_change_pct":0.0216},{"nav_date":"2013-05-13","nav":10.6543,"day_change_pct":0.0573},{"nav_date":"2013-05-10","nav":10.6482,"day_change_pct":0.0216},{"nav_date":"2013-05-09","nav":10.6459,"day_change_pct":0.0404},{"nav_date":"2013-05-08","nav":10.6416,"day_change_pct":0.0423},{"nav_date":"2013-05-07","nav":10.6371,"day_change_pct":0.0226},{"nav_date":"2013-05-06","nav":10.6347,"day_change_pct":0.0762},{"nav_date":"2013-05-03","nav":10.6266,"day_change_pct":0.0047},{"nav_date":"2013-05-02","nav":10.6261,"day_change_pct":0.0716},{"nav_date":"2013-04-30","nav":10.6185,"day_change_pct":0.016},{"nav_date":"2013-04-29","nav":10.6168,"day_change_pct":0.0745},{"nav_date":"2013-04-26","nav":10.6089,"day_change_pct":0.016},{"nav_date":"2013-04-25","nav":10.6072,"day_change_pct":0.0594},{"nav_date":"2013-04-23","nav":10.6009,"day_change_pct":0.0293},{"nav_date":"2013-04-22","nav":10.5978,"day_change_pct":0.0793},{"nav_date":"2013-04-18","nav":10.5894,"day_change_pct":0.0435},{"nav_date":"2013-04-17","nav":10.5848,"day_change_pct":0.017},{"nav_date":"2013-04-16","nav":10.583,"day_change_pct":0.0321},{"nav_date":"2013-04-15","nav":10.5796,"day_change_pct":0.0823},{"nav_date":"2013-04-12","nav":10.5709,"day_change_pct":0.053},{"nav_date":"2013-04-10","nav":10.5653,"day_change_pct":0.0218},{"nav_date":"2013-04-09","nav":10.563,"day_change_pct":0.0123},{"nav_date":"2013-04-08","nav":10.5617,"day_change_pct":0.0597},{"nav_date":"2013-04-05","nav":10.5554,"day_change_pct":0.0066},{"nav_date":"2013-04-04","nav":10.5547,"day_change_pct":0.0256},{"nav_date":"2013-04-03","nav":10.552,"day_change_pct":0.0133},{"nav_date":"2013-04-02","nav":10.5506,"day_change_pct":0.3462},{"nav_date":"2013-03-28","nav":10.5142,"day_change_pct":0.0523},{"nav_date":"2013-03-26","nav":10.5087,"day_change_pct":-0.0209},{"nav_date":"2013-03-25","nav":10.5109,"day_change_pct":0.0504},{"nav_date":"2013-03-22","nav":10.5056,"day_change_pct":0.0448},{"nav_date":"2013-03-21","nav":10.5009,"day_change_pct":0.0467},{"nav_date":"2013-03-20","nav":10.496,"day_change_pct":0.0458},{"nav_date":"2013-03-19","nav":10.4912,"day_change_pct":0.0324},{"nav_date":"2013-03-18","nav":10.4878,"day_change_pct":0.0868},{"nav_date":"2013-03-15","nav":10.4787,"day_change_pct":0.0258},{"nav_date":"2013-03-14","nav":10.476,"day_change_pct":0.1118},{"nav_date":"2013-03-13","nav":10.4643,"day_change_pct":0.0583},{"nav_date":"2013-03-12","nav":10.4582,"day_change_pct":0.0421},{"nav_date":"2013-03-11","nav":10.4538,"day_change_pct":0.0737},{"nav_date":"2013-03-08","nav":10.4461,"day_change_pct":0.0},{"nav_date":"2013-03-07","nav":10.4461,"day_change_pct":0.0594},{"nav_date":"2013-03-06","nav":10.4399,"day_change_pct":0.0565},{"nav_date":"2013-03-05","nav":10.434,"day_change_pct":0.0566},{"nav_date":"2013-03-04","nav":10.4281,"day_change_pct":0.0749},{"nav_date":"2013-03-01","nav":10.4203,"day_change_pct":0.0336},{"nav_date":"2013-02-28","nav":10.4168,"day_change_pct":0.0106},{"nav_date":"2013-02-27","nav":10.4157,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":10.4133,"day_change_pct":-0.0038},{"nav_date":"2013-02-25","nav":10.4137,"day_change_pct":0.0644},{"nav_date":"2013-02-22","nav":10.407,"day_change_pct":0.0365},{"nav_date":"2013-02-21","nav":10.4032,"day_change_pct":0.0288},{"nav_date":"2013-02-20","nav":10.4002,"day_change_pct":0.0722},{"nav_date":"2013-02-18","nav":10.3927,"day_change_pct":0.0655},{"nav_date":"2013-02-15","nav":10.3859,"day_change_pct":-0.0193},{"nav_date":"2013-02-14","nav":10.3879,"day_change_pct":-0.0625},{"nav_date":"2013-02-13","nav":10.3944,"day_change_pct":-0.0029},{"nav_date":"2013-02-12","nav":10.3947,"day_change_pct":0.001},{"nav_date":"2013-02-11","nav":10.3946,"day_change_pct":0.0616},{"nav_date":"2013-02-08","nav":10.3882,"day_change_pct":0.0241},{"nav_date":"2013-02-07","nav":10.3857,"day_change_pct":0.0241},{"nav_date":"2013-02-06","nav":10.3832,"day_change_pct":0.0241},{"nav_date":"2013-02-05","nav":10.3807,"day_change_pct":0.0058},{"nav_date":"2013-02-04","nav":10.3801,"day_change_pct":0.0386},{"nav_date":"2013-02-01","nav":10.3761,"day_change_pct":-0.0231},{"nav_date":"2013-01-31","nav":10.3785,"day_change_pct":-0.0645},{"nav_date":"2013-01-30","nav":10.3852,"day_change_pct":-0.0096},{"nav_date":"2013-01-29","nav":10.3862,"day_change_pct":0.0366},{"nav_date":"2013-01-28","nav":10.3824,"day_change_pct":0.081},{"nav_date":"2013-01-24","nav":10.374,"day_change_pct":0.0193},{"nav_date":"2013-01-23","nav":10.372,"day_change_pct":0.0135},{"nav_date":"2013-01-22","nav":10.3706,"day_change_pct":0.0193},{"nav_date":"2013-01-21","nav":10.3686,"day_change_pct":0.0618},{"nav_date":"2013-01-18","nav":10.3622,"day_change_pct":0.0183},{"nav_date":"2013-01-17","nav":10.3603,"day_change_pct":0.0222},{"nav_date":"2013-01-16","nav":10.358,"day_change_pct":0.0116},{"nav_date":"2013-01-15","nav":10.3568,"day_change_pct":0.0348},{"nav_date":"2013-01-14","nav":10.3532,"day_change_pct":0.0764},{"nav_date":"2013-01-11","nav":10.3453,"day_change_pct":0.0242},{"nav_date":"2013-01-10","nav":10.3428,"day_change_pct":0.0261},{"nav_date":"2013-01-09","nav":10.3401,"day_change_pct":0.0213},{"nav_date":"2013-01-08","nav":10.3379,"day_change_pct":0.0252},{"nav_date":"2013-01-07","nav":10.3353,"day_change_pct":0.0726},{"nav_date":"2013-01-04","nav":10.3278,"day_change_pct":0.0281},{"nav_date":"2013-01-03","nav":10.3249,"day_change_pct":0.0213},{"nav_date":"2013-01-02","nav":10.3227,"day_change_pct":0.032},{"nav_date":"2013-01-01","nav":10.3194,"day_change_pct":0.063},{"nav_date":"2012-12-31","nav":10.3129,"day_change_pct":0.0873},{"nav_date":"2012-12-28","nav":10.3039,"day_change_pct":0.0252},{"nav_date":"2012-12-27","nav":10.3013,"day_change_pct":0.0155},{"nav_date":"2012-12-26","nav":10.2997,"day_change_pct":0.0651},{"nav_date":"2012-12-24","nav":10.293,"day_change_pct":0.0797},{"nav_date":"2012-12-21","nav":10.2848,"day_change_pct":0.0292},{"nav_date":"2012-12-20","nav":10.2818,"day_change_pct":0.0126},{"nav_date":"2012-12-19","nav":10.2805,"day_change_pct":-0.001},{"nav_date":"2012-12-18","nav":10.2806,"day_change_pct":0.0049},{"nav_date":"2012-12-17","nav":10.2801,"day_change_pct":0.0798},{"nav_date":"2012-12-14","nav":10.2719,"day_change_pct":0.0146},{"nav_date":"2012-12-13","nav":10.2704,"day_change_pct":0.0468},{"nav_date":"2012-12-12","nav":10.2656,"day_change_pct":0.0205},{"nav_date":"2012-12-11","nav":10.2635,"day_change_pct":0.0078},{"nav_date":"2012-12-10","nav":10.2627,"day_change_pct":0.0487},{"nav_date":"2012-12-07","nav":10.2577,"day_change_pct":0.0137},{"nav_date":"2012-12-06","nav":10.2563,"day_change_pct":0.0166},{"nav_date":"2012-12-05","nav":10.2546,"day_change_pct":0.0127},{"nav_date":"2012-12-04","nav":10.2533,"day_change_pct":0.0263},{"nav_date":"2012-12-03","nav":10.2506,"day_change_pct":0.0781},{"nav_date":"2012-11-30","nav":10.2426,"day_change_pct":0.0303},{"nav_date":"2012-11-29","nav":10.2395,"day_change_pct":0.041},{"nav_date":"2012-11-27","nav":10.2353,"day_change_pct":0.0215},{"nav_date":"2012-11-26","nav":10.2331,"day_change_pct":0.0616},{"nav_date":"2012-11-23","nav":10.2268,"day_change_pct":-0.0039},{"nav_date":"2012-11-22","nav":10.2272,"day_change_pct":0.0176},{"nav_date":"2012-11-21","nav":10.2254,"day_change_pct":0.0225},{"nav_date":"2012-11-20","nav":10.2231,"day_change_pct":0.0362},{"nav_date":"2012-11-19","nav":10.2194,"day_change_pct":0.0597},{"nav_date":"2012-11-16","nav":10.2133,"day_change_pct":0.0127},{"nav_date":"2012-11-15","nav":10.212,"day_change_pct":0.0666},{"nav_date":"2012-11-12","nav":10.2052,"day_change_pct":0.0598},{"nav_date":"2012-11-09","nav":10.1991,"day_change_pct":0.0206},{"nav_date":"2012-11-08","nav":10.197,"day_change_pct":0.0245},{"nav_date":"2012-11-07","nav":10.1945,"day_change_pct":0.0206},{"nav_date":"2012-11-06","nav":10.1924,"day_change_pct":0.0186},{"nav_date":"2012-11-05","nav":10.1905,"day_change_pct":0.0599},{"nav_date":"2012-11-02","nav":10.1844,"day_change_pct":0.0157},{"nav_date":"2012-11-01","nav":10.1828,"day_change_pct":0.0118},{"nav_date":"2012-10-31","nav":10.1816,"day_change_pct":-0.0245},{"nav_date":"2012-10-30","nav":10.1841,"day_change_pct":0.0255},{"nav_date":"2012-10-29","nav":10.1815,"day_change_pct":0.0806},{"nav_date":"2012-10-25","nav":10.1733,"day_change_pct":0.0246},{"nav_date":"2012-10-23","nav":10.1708,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.169,"day_change_pct":0.061},{"nav_date":"2012-10-19","nav":10.1628,"day_change_pct":0.0236},{"nav_date":"2012-10-18","nav":10.1604,"day_change_pct":0.0305},{"nav_date":"2012-10-17","nav":10.1573,"day_change_pct":0.0364},{"nav_date":"2012-10-16","nav":10.1536,"day_change_pct":0.0394},{"nav_date":"2012-10-15","nav":10.1496,"day_change_pct":0.0532},{"nav_date":"2012-10-12","nav":10.1442,"day_change_pct":0.0375},{"nav_date":"2012-10-11","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2012-10-10","nav":10.1378,"day_change_pct":0.0385},{"nav_date":"2012-10-09","nav":10.1339,"day_change_pct":0.0247},{"nav_date":"2012-10-08","nav":10.1314,"day_change_pct":0.085},{"nav_date":"2012-10-05","nav":10.1228,"day_change_pct":0.0415},{"nav_date":"2012-10-04","nav":10.1186,"day_change_pct":0.0831},{"nav_date":"2012-10-03","nav":10.1102,"day_change_pct":0.0792},{"nav_date":"2012-10-01","nav":10.1022,"day_change_pct":0.0902},{"nav_date":"2012-09-28","nav":10.0931,"day_change_pct":0.0982},{"nav_date":"2012-09-27","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2012-09-26","nav":10.0808,"day_change_pct":0.0278},{"nav_date":"2012-09-25","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2012-09-24","nav":10.076,"day_change_pct":0.0665},{"nav_date":"2012-09-21","nav":10.0693,"day_change_pct":0.0288},{"nav_date":"2012-09-20","nav":10.0664,"day_change_pct":0.0497},{"nav_date":"2012-09-18","nav":10.0614,"day_change_pct":0.008},{"nav_date":"2012-09-17","nav":10.0606,"day_change_pct":0.1065},{"nav_date":"2012-09-14","nav":10.0499,"day_change_pct":0.0468},{"nav_date":"2012-09-13","nav":10.0452,"day_change_pct":0.0329},{"nav_date":"2012-09-12","nav":10.0419,"day_change_pct":0.0349},{"nav_date":"2012-09-11","nav":10.0384,"day_change_pct":0.012},{"nav_date":"2012-09-10","nav":10.0372,"day_change_pct":0.0429},{"nav_date":"2012-09-07","nav":10.0329,"day_change_pct":0.0329},{"nav_date":"2012-09-06","nav":10.0296,"day_change_pct":0.0349},{"nav_date":"2012-09-05","nav":10.0261,"day_change_pct":0.0479},{"nav_date":"2012-09-04","nav":10.0213,"day_change_pct":0.023},{"nav_date":"2012-09-03","nav":10.019,"day_change_pct":0.0889},{"nav_date":"2012-08-31","nav":10.0101,"day_change_pct":null}],"total":239,"page":1,"page_size":250}