{"fund_details":{"scheme_code":117861,"scheme_name":"UTI-FTIF Series-XII Plan VII (366 Days) - Annual Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01OG6","isin_reinvest":"INF789F01OH4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-28","nav":10.0,"day_change_pct":-3.6228},{"nav_date":"2013-08-27","nav":10.3759,"day_change_pct":0.0337},{"nav_date":"2013-08-26","nav":10.3724,"day_change_pct":0.0994},{"nav_date":"2013-08-23","nav":10.3621,"day_change_pct":0.0338},{"nav_date":"2013-08-22","nav":10.3586,"day_change_pct":0.0328},{"nav_date":"2013-08-21","nav":10.3552,"day_change_pct":0.0338},{"nav_date":"2013-08-20","nav":10.3517,"day_change_pct":0.0338},{"nav_date":"2013-08-19","nav":10.3482,"day_change_pct":0.0996},{"nav_date":"2013-08-16","nav":10.3379,"day_change_pct":0.0668},{"nav_date":"2013-08-14","nav":10.331,"day_change_pct":0.0339},{"nav_date":"2013-08-13","nav":10.3275,"day_change_pct":0.0329},{"nav_date":"2013-08-12","nav":10.3241,"day_change_pct":0.1338},{"nav_date":"2013-08-08","nav":10.3103,"day_change_pct":0.034},{"nav_date":"2013-08-07","nav":10.3068,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":10.3033,"day_change_pct":0.033},{"nav_date":"2013-08-05","nav":10.2999,"day_change_pct":0.104},{"nav_date":"2013-08-02","nav":10.2892,"day_change_pct":0.034},{"nav_date":"2013-08-01","nav":10.2857,"day_change_pct":0.034},{"nav_date":"2013-07-31","nav":10.2822,"day_change_pct":0.0331},{"nav_date":"2013-07-30","nav":10.2788,"day_change_pct":0.0341},{"nav_date":"2013-07-29","nav":10.2753,"day_change_pct":0.1013},{"nav_date":"2013-07-26","nav":10.2649,"day_change_pct":0.0341},{"nav_date":"2013-07-25","nav":10.2614,"day_change_pct":0.0331},{"nav_date":"2013-07-24","nav":10.258,"day_change_pct":-0.1917},{"nav_date":"2013-07-23","nav":10.2777,"day_change_pct":0.0273},{"nav_date":"2013-07-22","nav":10.2749,"day_change_pct":0.0818},{"nav_date":"2013-07-19","nav":10.2665,"day_change_pct":0.0273},{"nav_date":"2013-07-18","nav":10.2637,"day_change_pct":0.0556},{"nav_date":"2013-07-17","nav":10.258,"day_change_pct":0.0273},{"nav_date":"2013-07-16","nav":10.2552,"day_change_pct":-0.2616},{"nav_date":"2013-07-15","nav":10.2821,"day_change_pct":0.0642},{"nav_date":"2013-07-12","nav":10.2755,"day_change_pct":0.0204},{"nav_date":"2013-07-11","nav":10.2734,"day_change_pct":0.0214},{"nav_date":"2013-07-10","nav":10.2712,"day_change_pct":0.0214},{"nav_date":"2013-07-09","nav":10.269,"day_change_pct":0.0214},{"nav_date":"2013-07-08","nav":10.2668,"day_change_pct":0.0634},{"nav_date":"2013-07-05","nav":10.2603,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2581,"day_change_pct":0.0215},{"nav_date":"2013-07-03","nav":10.2559,"day_change_pct":0.0215},{"nav_date":"2013-07-02","nav":10.2537,"day_change_pct":0.0849},{"nav_date":"2013-06-28","nav":10.245,"day_change_pct":0.0498},{"nav_date":"2013-06-27","nav":10.2399,"day_change_pct":0.0254},{"nav_date":"2013-06-26","nav":10.2373,"day_change_pct":0.0234},{"nav_date":"2013-06-25","nav":10.2349,"day_change_pct":0.0254},{"nav_date":"2013-06-24","nav":10.2323,"day_change_pct":0.0636},{"nav_date":"2013-06-21","nav":10.2258,"day_change_pct":0.0176},{"nav_date":"2013-06-20","nav":10.224,"day_change_pct":0.0108},{"nav_date":"2013-06-19","nav":10.2229,"day_change_pct":0.0362},{"nav_date":"2013-06-18","nav":10.2192,"day_change_pct":0.0392},{"nav_date":"2013-06-17","nav":10.2152,"day_change_pct":0.0745},{"nav_date":"2013-06-14","nav":10.2076,"day_change_pct":0.0186},{"nav_date":"2013-06-13","nav":10.2057,"day_change_pct":0.0186},{"nav_date":"2013-06-12","nav":10.2038,"day_change_pct":0.0157},{"nav_date":"2013-06-11","nav":10.2022,"day_change_pct":0.0137},{"nav_date":"2013-06-10","nav":10.2008,"day_change_pct":0.0559},{"nav_date":"2013-06-07","nav":10.1951,"day_change_pct":0.0226},{"nav_date":"2013-06-06","nav":10.1928,"day_change_pct":0.0236},{"nav_date":"2013-06-05","nav":10.1904,"day_change_pct":0.0275},{"nav_date":"2013-06-04","nav":10.1876,"day_change_pct":0.0245},{"nav_date":"2013-06-03","nav":10.1851,"day_change_pct":0.0648},{"nav_date":"2013-05-31","nav":10.1785,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.1769,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":10.1747,"day_change_pct":0.0285},{"nav_date":"2013-05-28","nav":10.1718,"day_change_pct":0.0236},{"nav_date":"2013-05-27","nav":10.1694,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1634,"day_change_pct":0.0197},{"nav_date":"2013-05-23","nav":10.1614,"day_change_pct":0.0049},{"nav_date":"2013-05-22","nav":10.1609,"day_change_pct":0.0157},{"nav_date":"2013-05-21","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2013-05-20","nav":10.1569,"day_change_pct":0.0621},{"nav_date":"2013-05-17","nav":10.1506,"day_change_pct":0.0286},{"nav_date":"2013-05-16","nav":10.1477,"day_change_pct":0.0256},{"nav_date":"2013-05-15","nav":10.1451,"day_change_pct":0.0404},{"nav_date":"2013-05-14","nav":10.141,"day_change_pct":0.0207},{"nav_date":"2013-05-13","nav":10.1389,"day_change_pct":0.0582},{"nav_date":"2013-05-10","nav":10.133,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1308,"day_change_pct":0.0395},{"nav_date":"2013-05-08","nav":10.1268,"day_change_pct":0.0425},{"nav_date":"2013-05-07","nav":10.1225,"day_change_pct":0.0227},{"nav_date":"2013-05-06","nav":10.1202,"day_change_pct":0.0761},{"nav_date":"2013-05-03","nav":10.1125,"day_change_pct":0.0049},{"nav_date":"2013-05-02","nav":10.112,"day_change_pct":0.0722},{"nav_date":"2013-04-30","nav":10.1047,"day_change_pct":0.0158},{"nav_date":"2013-04-29","nav":10.1031,"day_change_pct":0.0743},{"nav_date":"2013-04-26","nav":10.0956,"day_change_pct":0.0159},{"nav_date":"2013-04-25","nav":10.094,"day_change_pct":0.0595},{"nav_date":"2013-04-23","nav":10.088,"day_change_pct":0.0288},{"nav_date":"2013-04-22","nav":10.0851,"day_change_pct":0.0794},{"nav_date":"2013-04-18","nav":10.0771,"day_change_pct":0.0437},{"nav_date":"2013-04-17","nav":10.0727,"day_change_pct":0.0179},{"nav_date":"2013-04-16","nav":10.0709,"day_change_pct":0.0318},{"nav_date":"2013-04-15","nav":10.0677,"day_change_pct":0.0815},{"nav_date":"2013-04-12","nav":10.0595,"day_change_pct":0.0537},{"nav_date":"2013-04-10","nav":10.0541,"day_change_pct":0.0219},{"nav_date":"2013-04-09","nav":10.0519,"day_change_pct":0.0119},{"nav_date":"2013-04-08","nav":10.0507,"day_change_pct":0.0597},{"nav_date":"2013-04-05","nav":10.0447,"day_change_pct":0.006},{"nav_date":"2013-04-04","nav":10.0441,"day_change_pct":0.0269},{"nav_date":"2013-04-03","nav":10.0414,"day_change_pct":0.012},{"nav_date":"2013-04-02","nav":10.0402,"day_change_pct":0.3468},{"nav_date":"2013-03-28","nav":10.0055,"day_change_pct":-4.7884},{"nav_date":"2013-03-26","nav":10.5087,"day_change_pct":-0.0209},{"nav_date":"2013-03-25","nav":10.5109,"day_change_pct":0.0504},{"nav_date":"2013-03-22","nav":10.5056,"day_change_pct":0.0448},{"nav_date":"2013-03-21","nav":10.5009,"day_change_pct":0.0467},{"nav_date":"2013-03-20","nav":10.496,"day_change_pct":0.0458},{"nav_date":"2013-03-19","nav":10.4912,"day_change_pct":0.0324},{"nav_date":"2013-03-18","nav":10.4878,"day_change_pct":0.0868},{"nav_date":"2013-03-15","nav":10.4787,"day_change_pct":0.0258},{"nav_date":"2013-03-14","nav":10.476,"day_change_pct":0.1118},{"nav_date":"2013-03-13","nav":10.4643,"day_change_pct":0.0583},{"nav_date":"2013-03-12","nav":10.4582,"day_change_pct":0.0421},{"nav_date":"2013-03-11","nav":10.4538,"day_change_pct":0.0737},{"nav_date":"2013-03-08","nav":10.4461,"day_change_pct":0.0},{"nav_date":"2013-03-07","nav":10.4461,"day_change_pct":0.0594},{"nav_date":"2013-03-06","nav":10.4399,"day_change_pct":0.0565},{"nav_date":"2013-03-05","nav":10.434,"day_change_pct":0.0566},{"nav_date":"2013-03-04","nav":10.4281,"day_change_pct":0.0749},{"nav_date":"2013-03-01","nav":10.4203,"day_change_pct":0.0336},{"nav_date":"2013-02-28","nav":10.4168,"day_change_pct":0.0106},{"nav_date":"2013-02-27","nav":10.4157,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":10.4133,"day_change_pct":-0.0038},{"nav_date":"2013-02-25","nav":10.4137,"day_change_pct":0.0644},{"nav_date":"2013-02-22","nav":10.407,"day_change_pct":0.0365},{"nav_date":"2013-02-21","nav":10.4032,"day_change_pct":0.0288},{"nav_date":"2013-02-20","nav":10.4002,"day_change_pct":0.0722},{"nav_date":"2013-02-18","nav":10.3927,"day_change_pct":0.0655},{"nav_date":"2013-02-15","nav":10.3859,"day_change_pct":-0.0193},{"nav_date":"2013-02-14","nav":10.3879,"day_change_pct":-0.0625},{"nav_date":"2013-02-13","nav":10.3944,"day_change_pct":-0.0029},{"nav_date":"2013-02-12","nav":10.3947,"day_change_pct":0.001},{"nav_date":"2013-02-11","nav":10.3946,"day_change_pct":0.0616},{"nav_date":"2013-02-08","nav":10.3882,"day_change_pct":0.0241},{"nav_date":"2013-02-07","nav":10.3857,"day_change_pct":0.0241},{"nav_date":"2013-02-06","nav":10.3832,"day_change_pct":0.0241},{"nav_date":"2013-02-05","nav":10.3807,"day_change_pct":0.0058},{"nav_date":"2013-02-04","nav":10.3801,"day_change_pct":0.0386},{"nav_date":"2013-02-01","nav":10.3761,"day_change_pct":-0.0231},{"nav_date":"2013-01-31","nav":10.3785,"day_change_pct":-0.0645},{"nav_date":"2013-01-30","nav":10.3852,"day_change_pct":-0.0096},{"nav_date":"2013-01-29","nav":10.3862,"day_change_pct":0.0366},{"nav_date":"2013-01-28","nav":10.3824,"day_change_pct":0.081},{"nav_date":"2013-01-24","nav":10.374,"day_change_pct":0.0193},{"nav_date":"2013-01-23","nav":10.372,"day_change_pct":0.0135},{"nav_date":"2013-01-22","nav":10.3706,"day_change_pct":0.0193},{"nav_date":"2013-01-21","nav":10.3686,"day_change_pct":0.0618},{"nav_date":"2013-01-18","nav":10.3622,"day_change_pct":0.0183},{"nav_date":"2013-01-17","nav":10.3603,"day_change_pct":0.0222},{"nav_date":"2013-01-16","nav":10.358,"day_change_pct":0.0116},{"nav_date":"2013-01-15","nav":10.3568,"day_change_pct":0.0348},{"nav_date":"2013-01-14","nav":10.3532,"day_change_pct":0.0764},{"nav_date":"2013-01-11","nav":10.3453,"day_change_pct":0.0242},{"nav_date":"2013-01-10","nav":10.3428,"day_change_pct":0.0261},{"nav_date":"2013-01-09","nav":10.3401,"day_change_pct":0.0213},{"nav_date":"2013-01-08","nav":10.3379,"day_change_pct":0.0252},{"nav_date":"2013-01-07","nav":10.3353,"day_change_pct":0.0726},{"nav_date":"2013-01-04","nav":10.3278,"day_change_pct":0.0281},{"nav_date":"2013-01-03","nav":10.3249,"day_change_pct":0.0213},{"nav_date":"2013-01-02","nav":10.3227,"day_change_pct":0.032},{"nav_date":"2013-01-01","nav":10.3194,"day_change_pct":0.063},{"nav_date":"2012-12-31","nav":10.3129,"day_change_pct":0.0873},{"nav_date":"2012-12-28","nav":10.3039,"day_change_pct":0.0252},{"nav_date":"2012-12-27","nav":10.3013,"day_change_pct":0.0155},{"nav_date":"2012-12-26","nav":10.2997,"day_change_pct":0.0651},{"nav_date":"2012-12-24","nav":10.293,"day_change_pct":0.0797},{"nav_date":"2012-12-21","nav":10.2848,"day_change_pct":0.0292},{"nav_date":"2012-12-20","nav":10.2818,"day_change_pct":0.0126},{"nav_date":"2012-12-19","nav":10.2805,"day_change_pct":-0.001},{"nav_date":"2012-12-18","nav":10.2806,"day_change_pct":0.0049},{"nav_date":"2012-12-17","nav":10.2801,"day_change_pct":0.0798},{"nav_date":"2012-12-14","nav":10.2719,"day_change_pct":0.0146},{"nav_date":"2012-12-13","nav":10.2704,"day_change_pct":0.0468},{"nav_date":"2012-12-12","nav":10.2656,"day_change_pct":0.0205},{"nav_date":"2012-12-11","nav":10.2635,"day_change_pct":0.0078},{"nav_date":"2012-12-10","nav":10.2627,"day_change_pct":0.0487},{"nav_date":"2012-12-07","nav":10.2577,"day_change_pct":0.0137},{"nav_date":"2012-12-06","nav":10.2563,"day_change_pct":0.0166},{"nav_date":"2012-12-05","nav":10.2546,"day_change_pct":0.0127},{"nav_date":"2012-12-04","nav":10.2533,"day_change_pct":0.0263},{"nav_date":"2012-12-03","nav":10.2506,"day_change_pct":0.0781},{"nav_date":"2012-11-30","nav":10.2426,"day_change_pct":0.0303},{"nav_date":"2012-11-29","nav":10.2395,"day_change_pct":0.041},{"nav_date":"2012-11-27","nav":10.2353,"day_change_pct":0.0215},{"nav_date":"2012-11-26","nav":10.2331,"day_change_pct":0.0616},{"nav_date":"2012-11-23","nav":10.2268,"day_change_pct":-0.0039},{"nav_date":"2012-11-22","nav":10.2272,"day_change_pct":0.0176},{"nav_date":"2012-11-21","nav":10.2254,"day_change_pct":0.0225},{"nav_date":"2012-11-20","nav":10.2231,"day_change_pct":0.0362},{"nav_date":"2012-11-19","nav":10.2194,"day_change_pct":0.0597},{"nav_date":"2012-11-16","nav":10.2133,"day_change_pct":0.0127},{"nav_date":"2012-11-15","nav":10.212,"day_change_pct":0.0666},{"nav_date":"2012-11-12","nav":10.2052,"day_change_pct":0.0598},{"nav_date":"2012-11-09","nav":10.1991,"day_change_pct":0.0206},{"nav_date":"2012-11-08","nav":10.197,"day_change_pct":0.0245},{"nav_date":"2012-11-07","nav":10.1945,"day_change_pct":0.0206},{"nav_date":"2012-11-06","nav":10.1924,"day_change_pct":0.0186},{"nav_date":"2012-11-05","nav":10.1905,"day_change_pct":0.0599},{"nav_date":"2012-11-02","nav":10.1844,"day_change_pct":0.0157},{"nav_date":"2012-11-01","nav":10.1828,"day_change_pct":0.0118},{"nav_date":"2012-10-31","nav":10.1816,"day_change_pct":-0.0245},{"nav_date":"2012-10-30","nav":10.1841,"day_change_pct":0.0255},{"nav_date":"2012-10-29","nav":10.1815,"day_change_pct":0.0806},{"nav_date":"2012-10-25","nav":10.1733,"day_change_pct":0.0246},{"nav_date":"2012-10-23","nav":10.1708,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.169,"day_change_pct":0.061},{"nav_date":"2012-10-19","nav":10.1628,"day_change_pct":0.0236},{"nav_date":"2012-10-18","nav":10.1604,"day_change_pct":0.0305},{"nav_date":"2012-10-17","nav":10.1573,"day_change_pct":0.0364},{"nav_date":"2012-10-16","nav":10.1536,"day_change_pct":0.0394},{"nav_date":"2012-10-15","nav":10.1496,"day_change_pct":0.0532},{"nav_date":"2012-10-12","nav":10.1442,"day_change_pct":0.0375},{"nav_date":"2012-10-11","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2012-10-10","nav":10.1378,"day_change_pct":0.0385},{"nav_date":"2012-10-09","nav":10.1339,"day_change_pct":0.0247},{"nav_date":"2012-10-08","nav":10.1314,"day_change_pct":0.085},{"nav_date":"2012-10-05","nav":10.1228,"day_change_pct":0.0415},{"nav_date":"2012-10-04","nav":10.1186,"day_change_pct":0.0831},{"nav_date":"2012-10-03","nav":10.1102,"day_change_pct":0.0792},{"nav_date":"2012-10-01","nav":10.1022,"day_change_pct":0.0902},{"nav_date":"2012-09-28","nav":10.0931,"day_change_pct":0.0982},{"nav_date":"2012-09-27","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2012-09-26","nav":10.0808,"day_change_pct":0.0278},{"nav_date":"2012-09-25","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2012-09-24","nav":10.076,"day_change_pct":0.0665},{"nav_date":"2012-09-21","nav":10.0693,"day_change_pct":0.0288},{"nav_date":"2012-09-20","nav":10.0664,"day_change_pct":0.0497},{"nav_date":"2012-09-18","nav":10.0614,"day_change_pct":0.008},{"nav_date":"2012-09-17","nav":10.0606,"day_change_pct":0.1065},{"nav_date":"2012-09-14","nav":10.0499,"day_change_pct":0.0468},{"nav_date":"2012-09-13","nav":10.0452,"day_change_pct":0.0329},{"nav_date":"2012-09-12","nav":10.0419,"day_change_pct":0.0349},{"nav_date":"2012-09-11","nav":10.0384,"day_change_pct":0.012},{"nav_date":"2012-09-10","nav":10.0372,"day_change_pct":0.0429},{"nav_date":"2012-09-07","nav":10.0329,"day_change_pct":0.0329},{"nav_date":"2012-09-06","nav":10.0296,"day_change_pct":0.0349},{"nav_date":"2012-09-05","nav":10.0261,"day_change_pct":0.0479},{"nav_date":"2012-09-04","nav":10.0213,"day_change_pct":0.023},{"nav_date":"2012-09-03","nav":10.019,"day_change_pct":0.0889},{"nav_date":"2012-08-31","nav":10.0101,"day_change_pct":null}],"total":239,"page":1,"page_size":250}