{"fund_details":{"scheme_code":117859,"scheme_name":"UTI-FTIF Series-XII Plan VII (366 Days) - Quarterly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01OE1","isin_reinvest":"INF789F01OF8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-28","nav":10.0001,"day_change_pct":-2.0405},{"nav_date":"2013-08-27","nav":10.2084,"day_change_pct":0.0333},{"nav_date":"2013-08-26","nav":10.205,"day_change_pct":0.1001},{"nav_date":"2013-08-23","nav":10.1948,"day_change_pct":0.0334},{"nav_date":"2013-08-22","nav":10.1914,"day_change_pct":0.0334},{"nav_date":"2013-08-21","nav":10.188,"day_change_pct":0.0334},{"nav_date":"2013-08-20","nav":10.1846,"day_change_pct":0.0334},{"nav_date":"2013-08-19","nav":10.1812,"day_change_pct":0.1003},{"nav_date":"2013-08-16","nav":10.171,"day_change_pct":0.0669},{"nav_date":"2013-08-14","nav":10.1642,"day_change_pct":0.0325},{"nav_date":"2013-08-13","nav":10.1609,"day_change_pct":0.0335},{"nav_date":"2013-08-12","nav":10.1575,"day_change_pct":0.1341},{"nav_date":"2013-08-08","nav":10.1439,"day_change_pct":0.0335},{"nav_date":"2013-08-07","nav":10.1405,"day_change_pct":0.0335},{"nav_date":"2013-08-06","nav":10.1371,"day_change_pct":0.0336},{"nav_date":"2013-08-05","nav":10.1337,"day_change_pct":0.1047},{"nav_date":"2013-08-02","nav":10.1231,"day_change_pct":0.0336},{"nav_date":"2013-08-01","nav":10.1197,"day_change_pct":0.0336},{"nav_date":"2013-07-31","nav":10.1163,"day_change_pct":0.0336},{"nav_date":"2013-07-30","nav":10.1129,"day_change_pct":0.0336},{"nav_date":"2013-07-29","nav":10.1095,"day_change_pct":0.102},{"nav_date":"2013-07-26","nav":10.0992,"day_change_pct":0.0337},{"nav_date":"2013-07-25","nav":10.0958,"day_change_pct":0.0337},{"nav_date":"2013-07-24","nav":10.0924,"day_change_pct":-0.1928},{"nav_date":"2013-07-23","nav":10.1119,"day_change_pct":0.0277},{"nav_date":"2013-07-22","nav":10.1091,"day_change_pct":0.0822},{"nav_date":"2013-07-19","nav":10.1008,"day_change_pct":0.0267},{"nav_date":"2013-07-18","nav":10.0981,"day_change_pct":0.0555},{"nav_date":"2013-07-17","nav":10.0925,"day_change_pct":0.0278},{"nav_date":"2013-07-16","nav":10.0897,"day_change_pct":-0.261},{"nav_date":"2013-07-15","nav":10.1161,"day_change_pct":0.0633},{"nav_date":"2013-07-12","nav":10.1097,"day_change_pct":0.0208},{"nav_date":"2013-07-11","nav":10.1076,"day_change_pct":0.0218},{"nav_date":"2013-07-10","nav":10.1054,"day_change_pct":0.0208},{"nav_date":"2013-07-09","nav":10.1033,"day_change_pct":0.0218},{"nav_date":"2013-07-08","nav":10.1011,"day_change_pct":0.0634},{"nav_date":"2013-07-05","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2013-07-04","nav":10.0925,"day_change_pct":0.0208},{"nav_date":"2013-07-03","nav":10.0904,"day_change_pct":0.0218},{"nav_date":"2013-07-02","nav":10.0882,"day_change_pct":0.0853},{"nav_date":"2013-06-28","nav":10.0796,"day_change_pct":0.0486},{"nav_date":"2013-06-27","nav":10.0747,"day_change_pct":0.0258},{"nav_date":"2013-06-26","nav":10.0721,"day_change_pct":0.0238},{"nav_date":"2013-06-25","nav":10.0697,"day_change_pct":0.0248},{"nav_date":"2013-06-24","nav":10.0672,"day_change_pct":0.0636},{"nav_date":"2013-06-21","nav":10.0608,"day_change_pct":0.0179},{"nav_date":"2013-06-20","nav":10.059,"day_change_pct":0.0109},{"nav_date":"2013-06-19","nav":10.0579,"day_change_pct":0.0368},{"nav_date":"2013-06-18","nav":10.0542,"day_change_pct":0.0378},{"nav_date":"2013-06-17","nav":10.0504,"day_change_pct":0.0747},{"nav_date":"2013-06-14","nav":10.0429,"day_change_pct":0.0189},{"nav_date":"2013-06-13","nav":10.041,"day_change_pct":0.0189},{"nav_date":"2013-06-12","nav":10.0391,"day_change_pct":0.0149},{"nav_date":"2013-06-11","nav":10.0376,"day_change_pct":0.0139},{"nav_date":"2013-06-10","nav":10.0362,"day_change_pct":0.0558},{"nav_date":"2013-06-07","nav":10.0306,"day_change_pct":0.0229},{"nav_date":"2013-06-06","nav":10.0283,"day_change_pct":0.0229},{"nav_date":"2013-06-05","nav":10.026,"day_change_pct":0.0279},{"nav_date":"2013-06-04","nav":10.0232,"day_change_pct":0.0249},{"nav_date":"2013-06-03","nav":10.0207,"day_change_pct":0.0649},{"nav_date":"2013-05-31","nav":10.0142,"day_change_pct":0.015},{"nav_date":"2013-05-30","nav":10.0127,"day_change_pct":-1.5912},{"nav_date":"2013-05-29","nav":10.1746,"day_change_pct":0.0295},{"nav_date":"2013-05-28","nav":10.1716,"day_change_pct":0.0226},{"nav_date":"2013-05-27","nav":10.1693,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1633,"day_change_pct":0.0197},{"nav_date":"2013-05-23","nav":10.1613,"day_change_pct":0.0049},{"nav_date":"2013-05-22","nav":10.1608,"day_change_pct":0.0167},{"nav_date":"2013-05-21","nav":10.1591,"day_change_pct":0.0226},{"nav_date":"2013-05-20","nav":10.1568,"day_change_pct":0.0621},{"nav_date":"2013-05-17","nav":10.1505,"day_change_pct":0.0296},{"nav_date":"2013-05-16","nav":10.1475,"day_change_pct":0.0256},{"nav_date":"2013-05-15","nav":10.1449,"day_change_pct":0.0394},{"nav_date":"2013-05-14","nav":10.1409,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1387,"day_change_pct":0.0572},{"nav_date":"2013-05-10","nav":10.1329,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1307,"day_change_pct":0.0405},{"nav_date":"2013-05-08","nav":10.1266,"day_change_pct":0.0415},{"nav_date":"2013-05-07","nav":10.1224,"day_change_pct":0.0227},{"nav_date":"2013-05-06","nav":10.1201,"day_change_pct":0.0761},{"nav_date":"2013-05-03","nav":10.1124,"day_change_pct":0.0049},{"nav_date":"2013-05-02","nav":10.1119,"day_change_pct":0.0722},{"nav_date":"2013-04-30","nav":10.1046,"day_change_pct":0.0158},{"nav_date":"2013-04-29","nav":10.103,"day_change_pct":0.0743},{"nav_date":"2013-04-26","nav":10.0955,"day_change_pct":0.0159},{"nav_date":"2013-04-25","nav":10.0939,"day_change_pct":0.0595},{"nav_date":"2013-04-23","nav":10.0879,"day_change_pct":0.0297},{"nav_date":"2013-04-22","nav":10.0849,"day_change_pct":0.0784},{"nav_date":"2013-04-18","nav":10.077,"day_change_pct":0.0437},{"nav_date":"2013-04-17","nav":10.0726,"day_change_pct":0.0179},{"nav_date":"2013-04-16","nav":10.0708,"day_change_pct":0.0318},{"nav_date":"2013-04-15","nav":10.0676,"day_change_pct":0.0815},{"nav_date":"2013-04-12","nav":10.0594,"day_change_pct":0.0537},{"nav_date":"2013-04-10","nav":10.054,"day_change_pct":0.0219},{"nav_date":"2013-04-09","nav":10.0518,"day_change_pct":0.0129},{"nav_date":"2013-04-08","nav":10.0505,"day_change_pct":0.0587},{"nav_date":"2013-04-05","nav":10.0446,"day_change_pct":0.007},{"nav_date":"2013-04-04","nav":10.0439,"day_change_pct":0.0259},{"nav_date":"2013-04-03","nav":10.0413,"day_change_pct":0.0129},{"nav_date":"2013-04-02","nav":10.04,"day_change_pct":0.3468},{"nav_date":"2013-03-28","nav":10.0053,"day_change_pct":-1.9386},{"nav_date":"2013-03-26","nav":10.2031,"day_change_pct":-0.0196},{"nav_date":"2013-03-25","nav":10.2051,"day_change_pct":0.05},{"nav_date":"2013-03-22","nav":10.2,"day_change_pct":0.0441},{"nav_date":"2013-03-21","nav":10.1955,"day_change_pct":0.0471},{"nav_date":"2013-03-20","nav":10.1907,"day_change_pct":0.0461},{"nav_date":"2013-03-19","nav":10.186,"day_change_pct":0.0314},{"nav_date":"2013-03-18","nav":10.1828,"day_change_pct":0.0875},{"nav_date":"2013-03-15","nav":10.1739,"day_change_pct":0.0256},{"nav_date":"2013-03-14","nav":10.1713,"day_change_pct":0.1122},{"nav_date":"2013-03-13","nav":10.1599,"day_change_pct":0.0581},{"nav_date":"2013-03-12","nav":10.154,"day_change_pct":0.0424},{"nav_date":"2013-03-11","nav":10.1497,"day_change_pct":0.073},{"nav_date":"2013-03-08","nav":10.1423,"day_change_pct":0.001},{"nav_date":"2013-03-07","nav":10.1422,"day_change_pct":0.0592},{"nav_date":"2013-03-06","nav":10.1362,"day_change_pct":0.0563},{"nav_date":"2013-03-05","nav":10.1305,"day_change_pct":0.0563},{"nav_date":"2013-03-04","nav":10.1248,"day_change_pct":0.0751},{"nav_date":"2013-03-01","nav":10.1172,"day_change_pct":0.0336},{"nav_date":"2013-02-28","nav":10.1138,"day_change_pct":0.0109},{"nav_date":"2013-02-27","nav":10.1127,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":10.1104,"day_change_pct":-0.004},{"nav_date":"2013-02-25","nav":10.1108,"day_change_pct":0.0643},{"nav_date":"2013-02-22","nav":10.1043,"day_change_pct":0.0366},{"nav_date":"2013-02-21","nav":10.1006,"day_change_pct":0.0287},{"nav_date":"2013-02-20","nav":10.0977,"day_change_pct":0.0723},{"nav_date":"2013-02-18","nav":10.0904,"day_change_pct":0.0655},{"nav_date":"2013-02-15","nav":10.0838,"day_change_pct":-0.0188},{"nav_date":"2013-02-14","nav":10.0857,"day_change_pct":-0.0624},{"nav_date":"2013-02-13","nav":10.092,"day_change_pct":-0.003},{"nav_date":"2013-02-12","nav":10.0923,"day_change_pct":0.0},{"nav_date":"2013-02-11","nav":10.0923,"day_change_pct":0.0625},{"nav_date":"2013-02-08","nav":10.086,"day_change_pct":0.0238},{"nav_date":"2013-02-07","nav":10.0836,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.0812,"day_change_pct":0.0248},{"nav_date":"2013-02-05","nav":10.0787,"day_change_pct":0.006},{"nav_date":"2013-02-04","nav":10.0781,"day_change_pct":0.0377},{"nav_date":"2013-02-01","nav":10.0743,"day_change_pct":-0.0228},{"nav_date":"2013-01-31","nav":10.0766,"day_change_pct":-0.0645},{"nav_date":"2013-01-30","nav":10.0831,"day_change_pct":-0.0099},{"nav_date":"2013-01-29","nav":10.0841,"day_change_pct":0.0367},{"nav_date":"2013-01-28","nav":10.0804,"day_change_pct":0.0814},{"nav_date":"2013-01-24","nav":10.0722,"day_change_pct":0.0189},{"nav_date":"2013-01-23","nav":10.0703,"day_change_pct":0.0149},{"nav_date":"2013-01-22","nav":10.0688,"day_change_pct":0.0189},{"nav_date":"2013-01-21","nav":10.0669,"day_change_pct":0.0606},{"nav_date":"2013-01-18","nav":10.0608,"day_change_pct":0.0189},{"nav_date":"2013-01-17","nav":10.0589,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.0567,"day_change_pct":0.0119},{"nav_date":"2013-01-15","nav":10.0555,"day_change_pct":0.0348},{"nav_date":"2013-01-14","nav":10.052,"day_change_pct":0.0767},{"nav_date":"2013-01-11","nav":10.0443,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.0419,"day_change_pct":0.0259},{"nav_date":"2013-01-09","nav":10.0393,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0371,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.0347,"day_change_pct":0.0738},{"nav_date":"2013-01-04","nav":10.0273,"day_change_pct":0.0279},{"nav_date":"2013-01-03","nav":10.0245,"day_change_pct":0.021},{"nav_date":"2013-01-02","nav":10.0224,"day_change_pct":0.0319},{"nav_date":"2013-01-01","nav":10.0192,"day_change_pct":0.0629},{"nav_date":"2012-12-31","nav":10.0129,"day_change_pct":0.088},{"nav_date":"2012-12-28","nav":10.0041,"day_change_pct":0.025},{"nav_date":"2012-12-27","nav":10.0016,"day_change_pct":-2.1485},{"nav_date":"2012-12-26","nav":10.2212,"day_change_pct":0.0646},{"nav_date":"2012-12-24","nav":10.2146,"day_change_pct":0.0794},{"nav_date":"2012-12-21","nav":10.2065,"day_change_pct":0.0294},{"nav_date":"2012-12-20","nav":10.2035,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2022,"day_change_pct":-0.001},{"nav_date":"2012-12-18","nav":10.2023,"day_change_pct":0.0049},{"nav_date":"2012-12-17","nav":10.2018,"day_change_pct":0.0804},{"nav_date":"2012-12-14","nav":10.1936,"day_change_pct":0.0137},{"nav_date":"2012-12-13","nav":10.1922,"day_change_pct":0.0471},{"nav_date":"2012-12-12","nav":10.1874,"day_change_pct":0.0206},{"nav_date":"2012-12-11","nav":10.1853,"day_change_pct":0.0079},{"nav_date":"2012-12-10","nav":10.1845,"day_change_pct":0.0481},{"nav_date":"2012-12-07","nav":10.1796,"day_change_pct":0.0147},{"nav_date":"2012-12-06","nav":10.1781,"day_change_pct":0.0157},{"nav_date":"2012-12-05","nav":10.1765,"day_change_pct":0.0128},{"nav_date":"2012-12-04","nav":10.1752,"day_change_pct":0.0265},{"nav_date":"2012-12-03","nav":10.1725,"day_change_pct":0.0787},{"nav_date":"2012-11-30","nav":10.1645,"day_change_pct":0.0295},{"nav_date":"2012-11-29","nav":10.1615,"day_change_pct":0.0413},{"nav_date":"2012-11-27","nav":10.1573,"day_change_pct":0.0207},{"nav_date":"2012-11-26","nav":10.1552,"day_change_pct":0.0621},{"nav_date":"2012-11-23","nav":10.1489,"day_change_pct":-0.0039},{"nav_date":"2012-11-22","nav":10.1493,"day_change_pct":0.0177},{"nav_date":"2012-11-21","nav":10.1475,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":10.1452,"day_change_pct":0.0365},{"nav_date":"2012-11-19","nav":10.1415,"day_change_pct":0.0592},{"nav_date":"2012-11-16","nav":10.1355,"day_change_pct":0.0128},{"nav_date":"2012-11-15","nav":10.1342,"day_change_pct":0.0671},{"nav_date":"2012-11-12","nav":10.1274,"day_change_pct":0.0593},{"nav_date":"2012-11-09","nav":10.1214,"day_change_pct":0.0208},{"nav_date":"2012-11-08","nav":10.1193,"day_change_pct":0.0247},{"nav_date":"2012-11-07","nav":10.1168,"day_change_pct":0.0208},{"nav_date":"2012-11-06","nav":10.1147,"day_change_pct":0.0178},{"nav_date":"2012-11-05","nav":10.1129,"day_change_pct":0.0604},{"nav_date":"2012-11-02","nav":10.1068,"day_change_pct":0.0158},{"nav_date":"2012-11-01","nav":10.1052,"day_change_pct":0.0119},{"nav_date":"2012-10-31","nav":10.104,"day_change_pct":-0.0247},{"nav_date":"2012-10-30","nav":10.1065,"day_change_pct":0.0257},{"nav_date":"2012-10-29","nav":10.1039,"day_change_pct":0.0812},{"nav_date":"2012-10-25","nav":10.0957,"day_change_pct":0.0228},{"nav_date":"2012-10-23","nav":10.0934,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.0915,"day_change_pct":0.0605},{"nav_date":"2012-10-19","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2012-10-18","nav":10.083,"day_change_pct":0.0308},{"nav_date":"2012-10-17","nav":10.0799,"day_change_pct":0.0367},{"nav_date":"2012-10-16","nav":10.0762,"day_change_pct":0.0397},{"nav_date":"2012-10-15","nav":10.0722,"day_change_pct":0.0526},{"nav_date":"2012-10-12","nav":10.0669,"day_change_pct":0.0378},{"nav_date":"2012-10-11","nav":10.0631,"day_change_pct":0.0248},{"nav_date":"2012-10-10","nav":10.0606,"day_change_pct":0.0388},{"nav_date":"2012-10-09","nav":10.0567,"day_change_pct":0.0249},{"nav_date":"2012-10-08","nav":10.0542,"day_change_pct":0.0856},{"nav_date":"2012-10-05","nav":10.0456,"day_change_pct":0.0408},{"nav_date":"2012-10-04","nav":10.0415,"day_change_pct":0.0837},{"nav_date":"2012-10-03","nav":10.0331,"day_change_pct":0.0788},{"nav_date":"2012-10-01","nav":10.0252,"day_change_pct":0.0899},{"nav_date":"2012-09-28","nav":10.0162,"day_change_pct":-0.6645},{"nav_date":"2012-09-27","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2012-09-26","nav":10.0808,"day_change_pct":0.0278},{"nav_date":"2012-09-25","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2012-09-24","nav":10.076,"day_change_pct":0.0665},{"nav_date":"2012-09-21","nav":10.0693,"day_change_pct":0.0288},{"nav_date":"2012-09-20","nav":10.0664,"day_change_pct":0.0497},{"nav_date":"2012-09-18","nav":10.0614,"day_change_pct":0.008},{"nav_date":"2012-09-17","nav":10.0606,"day_change_pct":0.1065},{"nav_date":"2012-09-14","nav":10.0499,"day_change_pct":0.0468},{"nav_date":"2012-09-13","nav":10.0452,"day_change_pct":0.0329},{"nav_date":"2012-09-12","nav":10.0419,"day_change_pct":0.0349},{"nav_date":"2012-09-11","nav":10.0384,"day_change_pct":0.012},{"nav_date":"2012-09-10","nav":10.0372,"day_change_pct":0.0429},{"nav_date":"2012-09-07","nav":10.0329,"day_change_pct":0.0329},{"nav_date":"2012-09-06","nav":10.0296,"day_change_pct":0.0349},{"nav_date":"2012-09-05","nav":10.0261,"day_change_pct":0.0479},{"nav_date":"2012-09-04","nav":10.0213,"day_change_pct":0.023},{"nav_date":"2012-09-03","nav":10.019,"day_change_pct":0.0889},{"nav_date":"2012-08-31","nav":10.0101,"day_change_pct":null}],"total":239,"page":1,"page_size":250}