{"fund_details":{"scheme_code":117857,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 14 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01PE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-06","nav":10.8801,"day_change_pct":0.0984},{"nav_date":"2013-09-05","nav":10.8694,"day_change_pct":0.0294},{"nav_date":"2013-09-04","nav":10.8662,"day_change_pct":0.0295},{"nav_date":"2013-09-03","nav":10.863,"day_change_pct":0.0295},{"nav_date":"2013-09-02","nav":10.8598,"day_change_pct":0.0295},{"nav_date":"2013-09-01","nav":10.8566,"day_change_pct":0.0295},{"nav_date":"2013-08-31","nav":10.8534,"day_change_pct":0.0295},{"nav_date":"2013-08-30","nav":10.8502,"day_change_pct":0.0295},{"nav_date":"2013-08-29","nav":10.847,"day_change_pct":0.0295},{"nav_date":"2013-08-28","nav":10.8438,"day_change_pct":0.0295},{"nav_date":"2013-08-27","nav":10.8406,"day_change_pct":0.0295},{"nav_date":"2013-08-26","nav":10.8374,"day_change_pct":0.0295},{"nav_date":"2013-08-25","nav":10.8342,"day_change_pct":0.0295},{"nav_date":"2013-08-24","nav":10.831,"day_change_pct":0.0296},{"nav_date":"2013-08-23","nav":10.8278,"day_change_pct":0.0296},{"nav_date":"2013-08-22","nav":10.8246,"day_change_pct":0.0296},{"nav_date":"2013-08-21","nav":10.8214,"day_change_pct":0.0296},{"nav_date":"2013-08-20","nav":10.8182,"day_change_pct":0.0296},{"nav_date":"2013-08-19","nav":10.815,"day_change_pct":0.0296},{"nav_date":"2013-08-18","nav":10.8118,"day_change_pct":0.0296},{"nav_date":"2013-08-17","nav":10.8086,"day_change_pct":0.0296},{"nav_date":"2013-08-16","nav":10.8054,"day_change_pct":0.0296},{"nav_date":"2013-08-15","nav":10.8022,"day_change_pct":0.0296},{"nav_date":"2013-08-14","nav":10.799,"day_change_pct":0.0296},{"nav_date":"2013-08-13","nav":10.7958,"day_change_pct":0.0296},{"nav_date":"2013-08-12","nav":10.7926,"day_change_pct":0.0297},{"nav_date":"2013-08-11","nav":10.7894,"day_change_pct":0.0297},{"nav_date":"2013-08-10","nav":10.7862,"day_change_pct":0.0287},{"nav_date":"2013-08-09","nav":10.7831,"day_change_pct":0.0297},{"nav_date":"2013-08-08","nav":10.7799,"day_change_pct":0.0297},{"nav_date":"2013-08-07","nav":10.7767,"day_change_pct":0.0297},{"nav_date":"2013-08-06","nav":10.7735,"day_change_pct":0.0297},{"nav_date":"2013-08-05","nav":10.7703,"day_change_pct":0.0316},{"nav_date":"2013-08-04","nav":10.7669,"day_change_pct":0.0288},{"nav_date":"2013-08-03","nav":10.7638,"day_change_pct":0.0297},{"nav_date":"2013-08-02","nav":10.7606,"day_change_pct":0.0297},{"nav_date":"2013-08-01","nav":10.7574,"day_change_pct":0.0298},{"nav_date":"2013-07-31","nav":10.7542,"day_change_pct":0.0298},{"nav_date":"2013-07-30","nav":10.751,"day_change_pct":0.0298},{"nav_date":"2013-07-29","nav":10.7478,"day_change_pct":0.0298},{"nav_date":"2013-07-28","nav":10.7446,"day_change_pct":0.0298},{"nav_date":"2013-07-27","nav":10.7414,"day_change_pct":0.0298},{"nav_date":"2013-07-26","nav":10.7382,"day_change_pct":0.0298},{"nav_date":"2013-07-25","nav":10.735,"day_change_pct":0.0298},{"nav_date":"2013-07-24","nav":10.7318,"day_change_pct":-0.1433},{"nav_date":"2013-07-23","nav":10.7472,"day_change_pct":0.0261},{"nav_date":"2013-07-22","nav":10.7444,"day_change_pct":0.0251},{"nav_date":"2013-07-21","nav":10.7417,"day_change_pct":0.0261},{"nav_date":"2013-07-20","nav":10.7389,"day_change_pct":0.0261},{"nav_date":"2013-07-19","nav":10.7361,"day_change_pct":0.0252},{"nav_date":"2013-07-18","nav":10.7334,"day_change_pct":0.0989},{"nav_date":"2013-07-17","nav":10.7228,"day_change_pct":0.0271},{"nav_date":"2013-07-16","nav":10.7199,"day_change_pct":-0.3449},{"nav_date":"2013-07-15","nav":10.757,"day_change_pct":0.0195},{"nav_date":"2013-07-14","nav":10.7549,"day_change_pct":0.0205},{"nav_date":"2013-07-13","nav":10.7527,"day_change_pct":0.0195},{"nav_date":"2013-07-12","nav":10.7506,"day_change_pct":0.0195},{"nav_date":"2013-07-11","nav":10.7485,"day_change_pct":0.0205},{"nav_date":"2013-07-10","nav":10.7463,"day_change_pct":0.0195},{"nav_date":"2013-07-09","nav":10.7442,"day_change_pct":0.0205},{"nav_date":"2013-07-08","nav":10.742,"day_change_pct":0.0205},{"nav_date":"2013-07-07","nav":10.7398,"day_change_pct":0.0196},{"nav_date":"2013-07-06","nav":10.7377,"day_change_pct":0.0196},{"nav_date":"2013-07-05","nav":10.7356,"day_change_pct":0.0168},{"nav_date":"2013-07-04","nav":10.7338,"day_change_pct":0.0401},{"nav_date":"2013-07-03","nav":10.7295,"day_change_pct":0.0261},{"nav_date":"2013-07-02","nav":10.7267,"day_change_pct":0.0597},{"nav_date":"2013-07-01","nav":10.7203,"day_change_pct":0.0215},{"nav_date":"2013-06-30","nav":10.718,"day_change_pct":0.0205},{"nav_date":"2013-06-29","nav":10.7158,"day_change_pct":0.0205},{"nav_date":"2013-06-28","nav":10.7136,"day_change_pct":0.0532},{"nav_date":"2013-06-27","nav":10.7079,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.7045,"day_change_pct":0.0215},{"nav_date":"2013-06-25","nav":10.7022,"day_change_pct":0.0224},{"nav_date":"2013-06-24","nav":10.6998,"day_change_pct":0.0215},{"nav_date":"2013-06-23","nav":10.6975,"day_change_pct":0.0215},{"nav_date":"2013-06-22","nav":10.6952,"day_change_pct":0.0215},{"nav_date":"2013-06-21","nav":10.6929,"day_change_pct":0.014},{"nav_date":"2013-06-20","nav":10.6914,"day_change_pct":0.0},{"nav_date":"2013-06-19","nav":10.6914,"day_change_pct":0.0412},{"nav_date":"2013-06-18","nav":10.687,"day_change_pct":0.0459},{"nav_date":"2013-06-17","nav":10.6821,"day_change_pct":0.0272},{"nav_date":"2013-06-16","nav":10.6792,"day_change_pct":0.0215},{"nav_date":"2013-06-15","nav":10.6769,"day_change_pct":0.0215},{"nav_date":"2013-06-14","nav":10.6746,"day_change_pct":0.0178},{"nav_date":"2013-06-13","nav":10.6727,"day_change_pct":0.0197},{"nav_date":"2013-06-12","nav":10.6706,"day_change_pct":0.0159},{"nav_date":"2013-06-11","nav":10.6689,"day_change_pct":0.0159},{"nav_date":"2013-06-10","nav":10.6672,"day_change_pct":0.0084},{"nav_date":"2013-06-09","nav":10.6663,"day_change_pct":0.0206},{"nav_date":"2013-06-08","nav":10.6641,"day_change_pct":0.0216},{"nav_date":"2013-06-07","nav":10.6618,"day_change_pct":0.03},{"nav_date":"2013-06-06","nav":10.6586,"day_change_pct":0.0253},{"nav_date":"2013-06-05","nav":10.6559,"day_change_pct":0.0291},{"nav_date":"2013-06-04","nav":10.6528,"day_change_pct":0.0254},{"nav_date":"2013-06-03","nav":10.6501,"day_change_pct":0.016},{"nav_date":"2013-06-02","nav":10.6484,"day_change_pct":0.0216},{"nav_date":"2013-06-01","nav":10.6461,"day_change_pct":0.0207},{"nav_date":"2013-05-31","nav":10.6439,"day_change_pct":0.016},{"nav_date":"2013-05-30","nav":10.6422,"day_change_pct":0.0207},{"nav_date":"2013-05-29","nav":10.64,"day_change_pct":0.0169},{"nav_date":"2013-05-28","nav":10.6382,"day_change_pct":0.0226},{"nav_date":"2013-05-27","nav":10.6358,"day_change_pct":0.0132},{"nav_date":"2013-05-26","nav":10.6344,"day_change_pct":0.0216},{"nav_date":"2013-05-25","nav":10.6321,"day_change_pct":0.0207},{"nav_date":"2013-05-24","nav":10.6299,"day_change_pct":0.0169},{"nav_date":"2013-05-23","nav":10.6281,"day_change_pct":0.0056},{"nav_date":"2013-05-22","nav":10.6275,"day_change_pct":0.0169},{"nav_date":"2013-05-21","nav":10.6257,"day_change_pct":0.0226},{"nav_date":"2013-05-20","nav":10.6233,"day_change_pct":0.0179},{"nav_date":"2013-05-19","nav":10.6214,"day_change_pct":0.0207},{"nav_date":"2013-05-18","nav":10.6192,"day_change_pct":0.0207},{"nav_date":"2013-05-17","nav":10.617,"day_change_pct":0.0292},{"nav_date":"2013-05-16","nav":10.6139,"day_change_pct":0.0264},{"nav_date":"2013-05-15","nav":10.6111,"day_change_pct":0.0443},{"nav_date":"2013-05-14","nav":10.6064,"day_change_pct":0.0207},{"nav_date":"2013-05-13","nav":10.6042,"day_change_pct":0.0189},{"nav_date":"2013-05-12","nav":10.6022,"day_change_pct":0.0208},{"nav_date":"2013-05-11","nav":10.6,"day_change_pct":0.0208},{"nav_date":"2013-05-10","nav":10.5978,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.5955,"day_change_pct":0.033},{"nav_date":"2013-05-08","nav":10.592,"day_change_pct":0.0444},{"nav_date":"2013-05-07","nav":10.5873,"day_change_pct":0.0246},{"nav_date":"2013-05-06","nav":10.5847,"day_change_pct":0.0312},{"nav_date":"2013-05-05","nav":10.5814,"day_change_pct":0.0217},{"nav_date":"2013-05-04","nav":10.5791,"day_change_pct":0.0217},{"nav_date":"2013-05-03","nav":10.5768,"day_change_pct":0.0019},{"nav_date":"2013-05-02","nav":10.5766,"day_change_pct":0.0511},{"nav_date":"2013-05-01","nav":10.5712,"day_change_pct":0.0218},{"nav_date":"2013-04-30","nav":10.5689,"day_change_pct":0.0123},{"nav_date":"2013-04-29","nav":10.5676,"day_change_pct":0.0303},{"nav_date":"2013-04-28","nav":10.5644,"day_change_pct":0.0218},{"nav_date":"2013-04-27","nav":10.5621,"day_change_pct":0.0218},{"nav_date":"2013-04-26","nav":10.5598,"day_change_pct":0.0199},{"nav_date":"2013-04-25","nav":10.5577,"day_change_pct":0.0322},{"nav_date":"2013-04-24","nav":10.5543,"day_change_pct":0.0218},{"nav_date":"2013-04-23","nav":10.552,"day_change_pct":0.0284},{"nav_date":"2013-04-22","nav":10.549,"day_change_pct":0.0104},{"nav_date":"2013-04-21","nav":10.5479,"day_change_pct":0.0218},{"nav_date":"2013-04-20","nav":10.5456,"day_change_pct":0.0209},{"nav_date":"2013-04-19","nav":10.5434,"day_change_pct":0.0218},{"nav_date":"2013-04-18","nav":10.5411,"day_change_pct":0.0475},{"nav_date":"2013-04-17","nav":10.5361,"day_change_pct":0.018},{"nav_date":"2013-04-16","nav":10.5342,"day_change_pct":0.0313},{"nav_date":"2013-04-15","nav":10.5309,"day_change_pct":0.0408},{"nav_date":"2013-04-14","nav":10.5266,"day_change_pct":0.0219},{"nav_date":"2013-04-13","nav":10.5243,"day_change_pct":0.0219},{"nav_date":"2013-04-12","nav":10.522,"day_change_pct":0.0342},{"nav_date":"2013-04-11","nav":10.5184,"day_change_pct":0.0219},{"nav_date":"2013-04-10","nav":10.5161,"day_change_pct":0.0209},{"nav_date":"2013-04-09","nav":10.5139,"day_change_pct":0.0095},{"nav_date":"2013-04-08","nav":10.5129,"day_change_pct":0.0133},{"nav_date":"2013-04-07","nav":10.5115,"day_change_pct":0.0219},{"nav_date":"2013-04-06","nav":10.5092,"day_change_pct":0.0209},{"nav_date":"2013-04-05","nav":10.507,"day_change_pct":0.0038},{"nav_date":"2013-04-04","nav":10.5066,"day_change_pct":0.0305},{"nav_date":"2013-04-03","nav":10.5034,"day_change_pct":0.0067},{"nav_date":"2013-04-02","nav":10.5027,"day_change_pct":0.2568},{"nav_date":"2013-04-01","nav":10.4758,"day_change_pct":0.0239},{"nav_date":"2013-03-31","nav":10.4733,"day_change_pct":0.0229},{"nav_date":"2013-03-30","nav":10.4709,"day_change_pct":0.0229},{"nav_date":"2013-03-29","nav":10.4685,"day_change_pct":0.0239},{"nav_date":"2013-03-28","nav":10.466,"day_change_pct":0.0306},{"nav_date":"2013-03-27","nav":10.4628,"day_change_pct":0.0229},{"nav_date":"2013-03-26","nav":10.4604,"day_change_pct":-0.0401},{"nav_date":"2013-03-25","nav":10.4646,"day_change_pct":0.0182},{"nav_date":"2013-03-24","nav":10.4627,"day_change_pct":0.0229},{"nav_date":"2013-03-23","nav":10.4603,"day_change_pct":0.0229},{"nav_date":"2013-03-22","nav":10.4579,"day_change_pct":0.0469},{"nav_date":"2013-03-21","nav":10.453,"day_change_pct":0.0421},{"nav_date":"2013-03-20","nav":10.4486,"day_change_pct":0.0421},{"nav_date":"2013-03-19","nav":10.4442,"day_change_pct":0.0297},{"nav_date":"2013-03-18","nav":10.4411,"day_change_pct":0.0335},{"nav_date":"2013-03-17","nav":10.4376,"day_change_pct":0.023},{"nav_date":"2013-03-16","nav":10.4352,"day_change_pct":0.023},{"nav_date":"2013-03-15","nav":10.4328,"day_change_pct":0.0249},{"nav_date":"2013-03-14","nav":10.4302,"day_change_pct":0.1267},{"nav_date":"2013-03-13","nav":10.417,"day_change_pct":0.0596},{"nav_date":"2013-03-12","nav":10.4108,"day_change_pct":0.0356},{"nav_date":"2013-03-11","nav":10.4071,"day_change_pct":0.0183},{"nav_date":"2013-03-10","nav":10.4052,"day_change_pct":0.0211},{"nav_date":"2013-03-09","nav":10.403,"day_change_pct":0.0202},{"nav_date":"2013-03-08","nav":10.4009,"day_change_pct":0.0048},{"nav_date":"2013-03-07","nav":10.4004,"day_change_pct":0.0539},{"nav_date":"2013-03-06","nav":10.3948,"day_change_pct":0.0549},{"nav_date":"2013-03-05","nav":10.3891,"day_change_pct":0.0539},{"nav_date":"2013-03-04","nav":10.3835,"day_change_pct":0.0241},{"nav_date":"2013-03-03","nav":10.381,"day_change_pct":0.0241},{"nav_date":"2013-03-02","nav":10.3785,"day_change_pct":0.0241},{"nav_date":"2013-03-01","nav":10.376,"day_change_pct":0.0415},{"nav_date":"2013-02-28","nav":10.3717,"day_change_pct":0.0174},{"nav_date":"2013-02-27","nav":10.3699,"day_change_pct":0.0222},{"nav_date":"2013-02-26","nav":10.3676,"day_change_pct":-0.0106},{"nav_date":"2013-02-25","nav":10.3687,"day_change_pct":0.0116},{"nav_date":"2013-02-24","nav":10.3675,"day_change_pct":0.0241},{"nav_date":"2013-02-23","nav":10.365,"day_change_pct":0.0241},{"nav_date":"2013-02-22","nav":10.3625,"day_change_pct":0.0376},{"nav_date":"2013-02-21","nav":10.3586,"day_change_pct":0.0299},{"nav_date":"2013-02-20","nav":10.3555,"day_change_pct":0.0493},{"nav_date":"2013-02-19","nav":10.3504,"day_change_pct":0.0242},{"nav_date":"2013-02-18","nav":10.3479,"day_change_pct":0.0164},{"nav_date":"2013-02-17","nav":10.3462,"day_change_pct":0.0242},{"nav_date":"2013-02-16","nav":10.3437,"day_change_pct":0.0242},{"nav_date":"2013-02-15","nav":10.3412,"day_change_pct":-0.0242},{"nav_date":"2013-02-14","nav":10.3437,"day_change_pct":-0.0638},{"nav_date":"2013-02-13","nav":10.3503,"day_change_pct":-0.0048},{"nav_date":"2013-02-12","nav":10.3508,"day_change_pct":0.0039},{"nav_date":"2013-02-11","nav":10.3504,"day_change_pct":0.0116},{"nav_date":"2013-02-10","nav":10.3492,"day_change_pct":0.0222},{"nav_date":"2013-02-09","nav":10.3469,"day_change_pct":0.0232},{"nav_date":"2013-02-08","nav":10.3445,"day_change_pct":0.0232},{"nav_date":"2013-02-07","nav":10.3421,"day_change_pct":0.0271},{"nav_date":"2013-02-06","nav":10.3393,"day_change_pct":0.0329},{"nav_date":"2013-02-05","nav":10.3359,"day_change_pct":0.0029},{"nav_date":"2013-02-04","nav":10.3356,"day_change_pct":-0.0029},{"nav_date":"2013-02-03","nav":10.3359,"day_change_pct":0.0223},{"nav_date":"2013-02-02","nav":10.3336,"day_change_pct":0.0232},{"nav_date":"2013-02-01","nav":10.3312,"day_change_pct":-0.0387},{"nav_date":"2013-01-31","nav":10.3352,"day_change_pct":-0.0831},{"nav_date":"2013-01-30","nav":10.3438,"day_change_pct":-0.0048},{"nav_date":"2013-01-29","nav":10.3443,"day_change_pct":0.0348},{"nav_date":"2013-01-28","nav":10.3407,"day_change_pct":0.0106},{"nav_date":"2013-01-27","nav":10.3396,"day_change_pct":0.0222},{"nav_date":"2013-01-26","nav":10.3373,"day_change_pct":0.0213},{"nav_date":"2013-01-25","nav":10.3351,"day_change_pct":0.0223},{"nav_date":"2013-01-24","nav":10.3328,"day_change_pct":0.0174},{"nav_date":"2013-01-23","nav":10.331,"day_change_pct":0.0126},{"nav_date":"2013-01-22","nav":10.3297,"day_change_pct":0.0126},{"nav_date":"2013-01-21","nav":10.3284,"day_change_pct":0.0165},{"nav_date":"2013-01-20","nav":10.3267,"day_change_pct":0.0223},{"nav_date":"2013-01-19","nav":10.3244,"day_change_pct":0.0213},{"nav_date":"2013-01-18","nav":10.3222,"day_change_pct":0.0174},{"nav_date":"2013-01-17","nav":10.3204,"day_change_pct":-0.0223},{"nav_date":"2013-01-16","nav":10.3227,"day_change_pct":0.0523},{"nav_date":"2013-01-15","nav":10.3173,"day_change_pct":0.0068},{"nav_date":"2013-01-14","nav":10.3166,"day_change_pct":0.0349},{"nav_date":"2013-01-13","nav":10.313,"day_change_pct":0.0223},{"nav_date":"2013-01-12","nav":10.3107,"day_change_pct":0.0213},{"nav_date":"2013-01-11","nav":10.3085,"day_change_pct":0.0233},{"nav_date":"2013-01-10","nav":10.3061,"day_change_pct":0.0184},{"nav_date":"2013-01-09","nav":10.3042,"day_change_pct":0.0223},{"nav_date":"2013-01-08","nav":10.3019,"day_change_pct":0.0233},{"nav_date":"2013-01-07","nav":10.2995,"day_change_pct":0.0291},{"nav_date":"2013-01-06","nav":10.2965,"day_change_pct":0.0214},{"nav_date":"2013-01-05","nav":10.2943,"day_change_pct":0.0223},{"nav_date":"2013-01-04","nav":10.292,"day_change_pct":0.0292},{"nav_date":"2013-01-03","nav":10.289,"day_change_pct":0.0156},{"nav_date":"2013-01-02","nav":10.2874,"day_change_pct":0.0253},{"nav_date":"2013-01-01","nav":10.2848,"day_change_pct":0.0778},{"nav_date":"2012-12-31","nav":10.2768,"day_change_pct":0.0438}],"total":359,"page":1,"page_size":250}