{"fund_details":{"scheme_code":117856,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 64-3 Year Plan K Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01F91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-28","nav":10.777,"day_change_pct":0.0538},{"nav_date":"2015-09-24","nav":10.7712,"day_change_pct":0.0149},{"nav_date":"2015-09-23","nav":10.7696,"day_change_pct":0.0149},{"nav_date":"2015-09-22","nav":10.768,"day_change_pct":0.0158},{"nav_date":"2015-09-21","nav":10.7663,"day_change_pct":0.0455},{"nav_date":"2015-09-18","nav":10.7614,"day_change_pct":0.0307},{"nav_date":"2015-09-16","nav":10.7581,"day_change_pct":0.0158},{"nav_date":"2015-09-15","nav":10.7564,"day_change_pct":0.0149},{"nav_date":"2015-09-14","nav":10.7548,"day_change_pct":0.0465},{"nav_date":"2015-09-11","nav":10.7498,"day_change_pct":0.0158},{"nav_date":"2015-09-10","nav":10.7481,"day_change_pct":0.0149},{"nav_date":"2015-09-09","nav":10.7465,"day_change_pct":0.0158},{"nav_date":"2015-09-08","nav":10.7448,"day_change_pct":0.0168},{"nav_date":"2015-09-07","nav":10.743,"day_change_pct":0.0503},{"nav_date":"2015-09-04","nav":10.7376,"day_change_pct":0.0177},{"nav_date":"2015-09-03","nav":10.7357,"day_change_pct":0.0177},{"nav_date":"2015-09-02","nav":10.7338,"day_change_pct":0.0177},{"nav_date":"2015-09-01","nav":10.7319,"day_change_pct":0.0186},{"nav_date":"2015-08-31","nav":10.7299,"day_change_pct":0.0541},{"nav_date":"2015-08-28","nav":10.7241,"day_change_pct":0.0177},{"nav_date":"2015-08-27","nav":10.7222,"day_change_pct":0.0187},{"nav_date":"2015-08-26","nav":10.7202,"day_change_pct":0.0187},{"nav_date":"2015-08-25","nav":10.7182,"day_change_pct":0.0187},{"nav_date":"2015-08-24","nav":10.7162,"day_change_pct":0.056},{"nav_date":"2015-08-21","nav":10.7102,"day_change_pct":0.0177},{"nav_date":"2015-08-20","nav":10.7083,"day_change_pct":0.0187},{"nav_date":"2015-08-19","nav":10.7063,"day_change_pct":0.0374},{"nav_date":"2015-08-17","nav":10.7023,"day_change_pct":0.0561},{"nav_date":"2015-08-14","nav":10.6963,"day_change_pct":0.0187},{"nav_date":"2015-08-13","nav":10.6943,"day_change_pct":0.0187},{"nav_date":"2015-08-12","nav":10.6923,"day_change_pct":0.0187},{"nav_date":"2015-08-11","nav":10.6903,"day_change_pct":0.0187},{"nav_date":"2015-08-10","nav":10.6883,"day_change_pct":0.0562},{"nav_date":"2015-08-07","nav":10.6823,"day_change_pct":0.0187},{"nav_date":"2015-08-06","nav":10.6803,"day_change_pct":0.0187},{"nav_date":"2015-08-05","nav":10.6783,"day_change_pct":0.0187},{"nav_date":"2015-08-04","nav":10.6763,"day_change_pct":0.0187},{"nav_date":"2015-08-03","nav":10.6743,"day_change_pct":0.0562},{"nav_date":"2015-07-31","nav":10.6683,"day_change_pct":0.0188},{"nav_date":"2015-07-30","nav":10.6663,"day_change_pct":0.0188},{"nav_date":"2015-07-29","nav":10.6643,"day_change_pct":0.0197},{"nav_date":"2015-07-28","nav":10.6622,"day_change_pct":0.0197},{"nav_date":"2015-07-27","nav":10.6601,"day_change_pct":0.0573},{"nav_date":"2015-07-24","nav":10.654,"day_change_pct":0.0197},{"nav_date":"2015-07-23","nav":10.6519,"day_change_pct":0.0188},{"nav_date":"2015-07-22","nav":10.6499,"day_change_pct":0.0197},{"nav_date":"2015-07-21","nav":10.6478,"day_change_pct":0.0197},{"nav_date":"2015-07-20","nav":10.6457,"day_change_pct":0.0573},{"nav_date":"2015-07-17","nav":10.6396,"day_change_pct":0.0197},{"nav_date":"2015-07-16","nav":10.6375,"day_change_pct":0.0188},{"nav_date":"2015-07-15","nav":10.6355,"day_change_pct":0.0188},{"nav_date":"2015-07-14","nav":10.6335,"day_change_pct":0.0198},{"nav_date":"2015-07-13","nav":10.6314,"day_change_pct":0.0518},{"nav_date":"2015-07-10","nav":10.6259,"day_change_pct":0.0188},{"nav_date":"2015-07-09","nav":10.6239,"day_change_pct":0.0188},{"nav_date":"2015-07-08","nav":10.6219,"day_change_pct":0.0188},{"nav_date":"2015-07-07","nav":10.6199,"day_change_pct":0.0207},{"nav_date":"2015-07-06","nav":10.6177,"day_change_pct":0.0584},{"nav_date":"2015-07-03","nav":10.6115,"day_change_pct":0.0226},{"nav_date":"2015-07-02","nav":10.6091,"day_change_pct":0.0217},{"nav_date":"2015-07-01","nav":10.6068,"day_change_pct":0.0273},{"nav_date":"2015-06-30","nav":10.6039,"day_change_pct":0.0302},{"nav_date":"2015-06-29","nav":10.6007,"day_change_pct":0.0585},{"nav_date":"2015-06-26","nav":10.5945,"day_change_pct":0.0179},{"nav_date":"2015-06-25","nav":10.5926,"day_change_pct":0.0132},{"nav_date":"2015-06-24","nav":10.5912,"day_change_pct":0.0217},{"nav_date":"2015-06-23","nav":10.5889,"day_change_pct":0.0227},{"nav_date":"2015-06-22","nav":10.5865,"day_change_pct":0.0643},{"nav_date":"2015-06-19","nav":10.5797,"day_change_pct":0.0199},{"nav_date":"2015-06-18","nav":10.5776,"day_change_pct":0.0217},{"nav_date":"2015-06-17","nav":10.5753,"day_change_pct":0.0218},{"nav_date":"2015-06-16","nav":10.573,"day_change_pct":0.0218},{"nav_date":"2015-06-15","nav":10.5707,"day_change_pct":0.0587},{"nav_date":"2015-06-12","nav":10.5645,"day_change_pct":0.0189},{"nav_date":"2015-06-11","nav":10.5625,"day_change_pct":0.0218},{"nav_date":"2015-06-10","nav":10.5602,"day_change_pct":0.0189},{"nav_date":"2015-06-09","nav":10.5582,"day_change_pct":0.0208},{"nav_date":"2015-06-08","nav":10.556,"day_change_pct":0.0654},{"nav_date":"2015-06-05","nav":10.5491,"day_change_pct":0.0199},{"nav_date":"2015-06-04","nav":10.547,"day_change_pct":0.0247},{"nav_date":"2015-06-03","nav":10.5444,"day_change_pct":0.0294},{"nav_date":"2015-06-02","nav":10.5413,"day_change_pct":0.0133},{"nav_date":"2015-06-01","nav":10.5399,"day_change_pct":0.094},{"nav_date":"2015-05-29","nav":10.53,"day_change_pct":0.0304},{"nav_date":"2015-05-28","nav":10.5268,"day_change_pct":0.0209},{"nav_date":"2015-05-27","nav":10.5246,"day_change_pct":0.0209},{"nav_date":"2015-05-26","nav":10.5224,"day_change_pct":0.0295},{"nav_date":"2015-05-25","nav":10.5193,"day_change_pct":0.0704},{"nav_date":"2015-05-22","nav":10.5119,"day_change_pct":0.0238},{"nav_date":"2015-05-21","nav":10.5094,"day_change_pct":0.0352},{"nav_date":"2015-05-20","nav":10.5057,"day_change_pct":0.0286},{"nav_date":"2015-05-19","nav":10.5027,"day_change_pct":0.0257},{"nav_date":"2015-05-18","nav":10.5,"day_change_pct":0.0715},{"nav_date":"2015-05-15","nav":10.4925,"day_change_pct":0.0305},{"nav_date":"2015-05-14","nav":10.4893,"day_change_pct":0.0305},{"nav_date":"2015-05-13","nav":10.4861,"day_change_pct":0.0248},{"nav_date":"2015-05-12","nav":10.4835,"day_change_pct":0.0258},{"nav_date":"2015-05-11","nav":10.4808,"day_change_pct":0.064},{"nav_date":"2015-05-08","nav":10.4741,"day_change_pct":0.0162},{"nav_date":"2015-05-07","nav":10.4724,"day_change_pct":0.0105},{"nav_date":"2015-05-06","nav":10.4713,"day_change_pct":0.0172},{"nav_date":"2015-05-05","nav":10.4695,"day_change_pct":0.0966},{"nav_date":"2015-04-30","nav":10.4594,"day_change_pct":0.0172},{"nav_date":"2015-04-29","nav":10.4576,"day_change_pct":0.0191},{"nav_date":"2015-04-28","nav":10.4556,"day_change_pct":0.0153},{"nav_date":"2015-04-27","nav":10.454,"day_change_pct":0.0565},{"nav_date":"2015-04-24","nav":10.4481,"day_change_pct":0.0086},{"nav_date":"2015-04-23","nav":10.4472,"day_change_pct":0.022},{"nav_date":"2015-04-22","nav":10.4449,"day_change_pct":0.0201},{"nav_date":"2015-04-21","nav":10.4428,"day_change_pct":0.0211},{"nav_date":"2015-04-20","nav":10.4406,"day_change_pct":0.0613},{"nav_date":"2015-04-17","nav":10.4342,"day_change_pct":0.0201},{"nav_date":"2015-04-16","nav":10.4321,"day_change_pct":0.0221},{"nav_date":"2015-04-15","nav":10.4298,"day_change_pct":0.0393},{"nav_date":"2015-04-13","nav":10.4257,"day_change_pct":0.0576},{"nav_date":"2015-04-10","nav":10.4197,"day_change_pct":0.0269},{"nav_date":"2015-04-09","nav":10.4169,"day_change_pct":0.0192},{"nav_date":"2015-04-08","nav":10.4149,"day_change_pct":0.0125},{"nav_date":"2015-04-07","nav":10.4136,"day_change_pct":0.0115},{"nav_date":"2015-04-06","nav":10.4124,"day_change_pct":0.1375},{"nav_date":"2015-03-31","nav":10.3981,"day_change_pct":0.1686},{"nav_date":"2015-03-30","nav":10.3806,"day_change_pct":0.0675},{"nav_date":"2015-03-27","nav":10.3736,"day_change_pct":0.0251},{"nav_date":"2015-03-26","nav":10.371,"day_change_pct":0.027},{"nav_date":"2015-03-25","nav":10.3682,"day_change_pct":-0.4608},{"nav_date":"2015-03-24","nav":10.4162,"day_change_pct":0.0144},{"nav_date":"2015-03-23","nav":10.4147,"day_change_pct":0.05},{"nav_date":"2015-03-20","nav":10.4095,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.4073,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.4048,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.4026,"day_change_pct":0.0163},{"nav_date":"2015-03-16","nav":10.4009,"day_change_pct":0.0731},{"nav_date":"2015-03-13","nav":10.3933,"day_change_pct":0.0241},{"nav_date":"2015-03-12","nav":10.3908,"day_change_pct":0.0298},{"nav_date":"2015-03-11","nav":10.3877,"day_change_pct":0.0106},{"nav_date":"2015-03-10","nav":10.3866,"day_change_pct":0.0096},{"nav_date":"2015-03-09","nav":10.3856,"day_change_pct":0.0819},{"nav_date":"2015-03-05","nav":10.3771,"day_change_pct":0.0376},{"nav_date":"2015-03-04","nav":10.3732,"day_change_pct":0.0936},{"nav_date":"2015-03-03","nav":10.3635,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.3612,"day_change_pct":0.0599},{"nav_date":"2015-02-27","nav":10.355,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.3527,"day_change_pct":0.0271},{"nav_date":"2015-02-25","nav":10.3499,"day_change_pct":0.03},{"nav_date":"2015-02-24","nav":10.3468,"day_change_pct":0.0242},{"nav_date":"2015-02-23","nav":10.3443,"day_change_pct":0.1045},{"nav_date":"2015-02-20","nav":10.3335,"day_change_pct":0.0513},{"nav_date":"2015-02-18","nav":10.3282,"day_change_pct":0.0368},{"nav_date":"2015-02-16","nav":10.3244,"day_change_pct":0.0669},{"nav_date":"2015-02-13","nav":10.3175,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.3153,"day_change_pct":-0.0233},{"nav_date":"2015-02-11","nav":10.3177,"day_change_pct":-0.0019},{"nav_date":"2015-02-10","nav":10.3179,"day_change_pct":0.0039},{"nav_date":"2015-02-09","nav":10.3175,"day_change_pct":0.0368},{"nav_date":"2015-02-06","nav":10.3137,"day_change_pct":-0.0126},{"nav_date":"2015-02-05","nav":10.315,"day_change_pct":0.0136},{"nav_date":"2015-02-04","nav":10.3136,"day_change_pct":0.0233},{"nav_date":"2015-02-03","nav":10.3112,"day_change_pct":0.0155},{"nav_date":"2015-02-02","nav":10.3096,"day_change_pct":0.0466},{"nav_date":"2015-01-30","nav":10.3048,"day_change_pct":0.0155},{"nav_date":"2015-01-29","nav":10.3032,"day_change_pct":0.0204},{"nav_date":"2015-01-28","nav":10.3011,"day_change_pct":0.0175},{"nav_date":"2015-01-27","nav":10.2993,"day_change_pct":0.0865},{"nav_date":"2015-01-23","nav":10.2904,"day_change_pct":0.0136},{"nav_date":"2015-01-22","nav":10.289,"day_change_pct":0.0185},{"nav_date":"2015-01-21","nav":10.2871,"day_change_pct":0.0117},{"nav_date":"2015-01-20","nav":10.2859,"day_change_pct":0.0194},{"nav_date":"2015-01-19","nav":10.2839,"day_change_pct":0.0525},{"nav_date":"2015-01-16","nav":10.2785,"day_change_pct":0.035},{"nav_date":"2015-01-15","nav":10.2749,"day_change_pct":0.0643},{"nav_date":"2015-01-14","nav":10.2683,"day_change_pct":0.0185},{"nav_date":"2015-01-13","nav":10.2664,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2641,"day_change_pct":0.077},{"nav_date":"2015-01-09","nav":10.2562,"day_change_pct":0.039},{"nav_date":"2015-01-08","nav":10.2522,"day_change_pct":0.039},{"nav_date":"2015-01-07","nav":10.2482,"day_change_pct":0.0244},{"nav_date":"2015-01-06","nav":10.2457,"day_change_pct":0.0156},{"nav_date":"2015-01-05","nav":10.2441,"day_change_pct":0.0606},{"nav_date":"2015-01-02","nav":10.2379,"day_change_pct":0.0371},{"nav_date":"2015-01-01","nav":10.2341,"day_change_pct":0.0381},{"nav_date":"2014-12-31","nav":10.2302,"day_change_pct":0.0108},{"nav_date":"2014-12-30","nav":10.2291,"day_change_pct":-0.0606},{"nav_date":"2014-12-29","nav":10.2353,"day_change_pct":0.0596},{"nav_date":"2014-12-26","nav":10.2292,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.2251,"day_change_pct":0.0176},{"nav_date":"2014-12-23","nav":10.2233,"day_change_pct":0.0245},{"nav_date":"2014-12-22","nav":10.2208,"day_change_pct":0.0587},{"nav_date":"2014-12-19","nav":10.2148,"day_change_pct":0.0088},{"nav_date":"2014-12-18","nav":10.2139,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.2117,"day_change_pct":0.0049},{"nav_date":"2014-12-16","nav":10.2112,"day_change_pct":-0.0255},{"nav_date":"2014-12-15","nav":10.2138,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.2072,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":10.2054,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.2033,"day_change_pct":0.0186},{"nav_date":"2014-12-09","nav":10.2014,"day_change_pct":0.0265},{"nav_date":"2014-12-08","nav":10.1987,"day_change_pct":0.0657},{"nav_date":"2014-12-05","nav":10.192,"day_change_pct":0.0118},{"nav_date":"2014-12-04","nav":10.1908,"day_change_pct":0.0245},{"nav_date":"2014-12-03","nav":10.1883,"day_change_pct":0.0187},{"nav_date":"2014-12-02","nav":10.1864,"day_change_pct":0.0265},{"nav_date":"2014-12-01","nav":10.1837,"day_change_pct":0.0649},{"nav_date":"2014-11-28","nav":10.1771,"day_change_pct":0.0315},{"nav_date":"2014-11-27","nav":10.1739,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":10.1719,"day_change_pct":0.0295},{"nav_date":"2014-11-25","nav":10.1689,"day_change_pct":0.0512},{"nav_date":"2014-11-24","nav":10.1637,"day_change_pct":0.0551},{"nav_date":"2014-11-21","nav":10.1581,"day_change_pct":0.0266},{"nav_date":"2014-11-20","nav":10.1554,"day_change_pct":0.0305},{"nav_date":"2014-11-19","nav":10.1523,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1501,"day_change_pct":0.0335},{"nav_date":"2014-11-17","nav":10.1467,"day_change_pct":0.071},{"nav_date":"2014-11-14","nav":10.1395,"day_change_pct":0.0365},{"nav_date":"2014-11-13","nav":10.1358,"day_change_pct":0.0049},{"nav_date":"2014-11-12","nav":10.1353,"day_change_pct":0.0286},{"nav_date":"2014-11-11","nav":10.1324,"day_change_pct":0.0316},{"nav_date":"2014-11-10","nav":10.1292,"day_change_pct":0.086},{"nav_date":"2014-11-07","nav":10.1205,"day_change_pct":0.0524},{"nav_date":"2014-11-05","nav":10.1152,"day_change_pct":0.0554},{"nav_date":"2014-11-03","nav":10.1096,"day_change_pct":0.097},{"nav_date":"2014-10-31","nav":10.0998,"day_change_pct":0.0366},{"nav_date":"2014-10-30","nav":10.0961,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.0931,"day_change_pct":0.0347},{"nav_date":"2014-10-28","nav":10.0896,"day_change_pct":0.0307},{"nav_date":"2014-10-27","nav":10.0865,"day_change_pct":0.1231},{"nav_date":"2014-10-22","nav":10.0741,"day_change_pct":0.0348},{"nav_date":"2014-10-21","nav":10.0706,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.0682,"day_change_pct":0.0765},{"nav_date":"2014-10-17","nav":10.0605,"day_change_pct":0.0318},{"nav_date":"2014-10-16","nav":10.0573,"day_change_pct":0.0667},{"nav_date":"2014-10-14","nav":10.0506,"day_change_pct":0.0637},{"nav_date":"2014-10-13","nav":10.0442,"day_change_pct":0.0658},{"nav_date":"2014-10-10","nav":10.0376,"day_change_pct":0.0289},{"nav_date":"2014-10-09","nav":10.0347,"day_change_pct":0.0279},{"nav_date":"2014-10-08","nav":10.0319,"day_change_pct":0.0299},{"nav_date":"2014-10-07","nav":10.0289,"day_change_pct":0.1178},{"nav_date":"2014-10-01","nav":10.0171,"day_change_pct":0.025},{"nav_date":"2014-09-30","nav":10.0146,"day_change_pct":0.03},{"nav_date":"2014-09-29","nav":10.0116,"day_change_pct":0.062},{"nav_date":"2014-09-26","nav":10.0054,"day_change_pct":0.045},{"nav_date":"2014-09-25","nav":10.0009,"day_change_pct":-9.4818},{"nav_date":"2014-09-24","nav":11.0485,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":11.0461,"day_change_pct":0.0308},{"nav_date":"2014-09-22","nav":11.0427,"day_change_pct":0.0689},{"nav_date":"2014-09-19","nav":11.0351,"day_change_pct":0.0154},{"nav_date":"2014-09-18","nav":11.0334,"day_change_pct":0.0426},{"nav_date":"2014-09-17","nav":11.0287,"day_change_pct":0.0308},{"nav_date":"2014-09-16","nav":11.0253,"day_change_pct":0.0091},{"nav_date":"2014-09-15","nav":11.0243,"day_change_pct":0.0654},{"nav_date":"2014-09-12","nav":11.0171,"day_change_pct":0.0191}],"total":721,"page":1,"page_size":250}