{"fund_details":{"scheme_code":117855,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 64-3 Year Plan K Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01F83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-28","nav":12.73,"day_change_pct":0.0527},{"nav_date":"2015-09-24","nav":12.7233,"day_change_pct":0.0157},{"nav_date":"2015-09-23","nav":12.7213,"day_change_pct":0.0149},{"nav_date":"2015-09-22","nav":12.7194,"day_change_pct":0.0157},{"nav_date":"2015-09-21","nav":12.7174,"day_change_pct":0.0456},{"nav_date":"2015-09-18","nav":12.7116,"day_change_pct":0.0307},{"nav_date":"2015-09-16","nav":12.7077,"day_change_pct":0.015},{"nav_date":"2015-09-15","nav":12.7058,"day_change_pct":0.0157},{"nav_date":"2015-09-14","nav":12.7038,"day_change_pct":0.0457},{"nav_date":"2015-09-11","nav":12.698,"day_change_pct":0.0158},{"nav_date":"2015-09-10","nav":12.696,"day_change_pct":0.0158},{"nav_date":"2015-09-09","nav":12.694,"day_change_pct":0.0158},{"nav_date":"2015-09-08","nav":12.692,"day_change_pct":0.0165},{"nav_date":"2015-09-07","nav":12.6899,"day_change_pct":0.0505},{"nav_date":"2015-09-04","nav":12.6835,"day_change_pct":0.0173},{"nav_date":"2015-09-03","nav":12.6813,"day_change_pct":0.0181},{"nav_date":"2015-09-02","nav":12.679,"day_change_pct":0.0181},{"nav_date":"2015-09-01","nav":12.6767,"day_change_pct":0.0181},{"nav_date":"2015-08-31","nav":12.6744,"day_change_pct":0.0537},{"nav_date":"2015-08-28","nav":12.6676,"day_change_pct":0.0182},{"nav_date":"2015-08-27","nav":12.6653,"day_change_pct":0.019},{"nav_date":"2015-08-26","nav":12.6629,"day_change_pct":0.0182},{"nav_date":"2015-08-25","nav":12.6606,"day_change_pct":0.019},{"nav_date":"2015-08-24","nav":12.6582,"day_change_pct":0.0553},{"nav_date":"2015-08-21","nav":12.6512,"day_change_pct":0.0182},{"nav_date":"2015-08-20","nav":12.6489,"day_change_pct":0.019},{"nav_date":"2015-08-19","nav":12.6465,"day_change_pct":0.0372},{"nav_date":"2015-08-17","nav":12.6418,"day_change_pct":0.0562},{"nav_date":"2015-08-14","nav":12.6347,"day_change_pct":0.0182},{"nav_date":"2015-08-13","nav":12.6324,"day_change_pct":0.019},{"nav_date":"2015-08-12","nav":12.63,"day_change_pct":0.0182},{"nav_date":"2015-08-11","nav":12.6277,"day_change_pct":0.019},{"nav_date":"2015-08-10","nav":12.6253,"day_change_pct":0.0563},{"nav_date":"2015-08-07","nav":12.6182,"day_change_pct":0.0182},{"nav_date":"2015-08-06","nav":12.6159,"day_change_pct":0.019},{"nav_date":"2015-08-05","nav":12.6135,"day_change_pct":0.019},{"nav_date":"2015-08-04","nav":12.6111,"day_change_pct":0.0182},{"nav_date":"2015-08-03","nav":12.6088,"day_change_pct":0.0563},{"nav_date":"2015-07-31","nav":12.6017,"day_change_pct":0.019},{"nav_date":"2015-07-30","nav":12.5993,"day_change_pct":0.0191},{"nav_date":"2015-07-29","nav":12.5969,"day_change_pct":0.0191},{"nav_date":"2015-07-28","nav":12.5945,"day_change_pct":0.0199},{"nav_date":"2015-07-27","nav":12.592,"day_change_pct":0.0572},{"nav_date":"2015-07-24","nav":12.5848,"day_change_pct":0.0199},{"nav_date":"2015-07-23","nav":12.5823,"day_change_pct":0.0191},{"nav_date":"2015-07-22","nav":12.5799,"day_change_pct":0.0199},{"nav_date":"2015-07-21","nav":12.5774,"day_change_pct":0.0191},{"nav_date":"2015-07-20","nav":12.575,"day_change_pct":0.0581},{"nav_date":"2015-07-17","nav":12.5677,"day_change_pct":0.0191},{"nav_date":"2015-07-16","nav":12.5653,"day_change_pct":0.0191},{"nav_date":"2015-07-15","nav":12.5629,"day_change_pct":0.0183},{"nav_date":"2015-07-14","nav":12.5606,"day_change_pct":0.0199},{"nav_date":"2015-07-13","nav":12.5581,"day_change_pct":0.0518},{"nav_date":"2015-07-10","nav":12.5516,"day_change_pct":0.0191},{"nav_date":"2015-07-09","nav":12.5492,"day_change_pct":0.0183},{"nav_date":"2015-07-08","nav":12.5469,"day_change_pct":0.0191},{"nav_date":"2015-07-07","nav":12.5445,"day_change_pct":0.0207},{"nav_date":"2015-07-06","nav":12.5419,"day_change_pct":0.0582},{"nav_date":"2015-07-03","nav":12.5346,"day_change_pct":0.0231},{"nav_date":"2015-07-02","nav":12.5317,"day_change_pct":0.0216},{"nav_date":"2015-07-01","nav":12.529,"day_change_pct":0.0271},{"nav_date":"2015-06-30","nav":12.5256,"day_change_pct":0.0295},{"nav_date":"2015-06-29","nav":12.5219,"day_change_pct":0.0599},{"nav_date":"2015-06-26","nav":12.5144,"day_change_pct":0.0176},{"nav_date":"2015-06-25","nav":12.5122,"day_change_pct":0.0128},{"nav_date":"2015-06-24","nav":12.5106,"day_change_pct":0.0216},{"nav_date":"2015-06-23","nav":12.5079,"day_change_pct":0.0224},{"nav_date":"2015-06-22","nav":12.5051,"day_change_pct":0.0648},{"nav_date":"2015-06-19","nav":12.497,"day_change_pct":0.02},{"nav_date":"2015-06-18","nav":12.4945,"day_change_pct":0.0216},{"nav_date":"2015-06-17","nav":12.4918,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":12.4891,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":12.4864,"day_change_pct":0.0585},{"nav_date":"2015-06-12","nav":12.4791,"day_change_pct":0.0192},{"nav_date":"2015-06-11","nav":12.4767,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":12.474,"day_change_pct":0.0192},{"nav_date":"2015-06-09","nav":12.4716,"day_change_pct":0.0209},{"nav_date":"2015-06-08","nav":12.469,"day_change_pct":0.065},{"nav_date":"2015-06-05","nav":12.4609,"day_change_pct":0.0201},{"nav_date":"2015-06-04","nav":12.4584,"day_change_pct":0.0249},{"nav_date":"2015-06-03","nav":12.4553,"day_change_pct":0.0297},{"nav_date":"2015-06-02","nav":12.4516,"day_change_pct":0.0137},{"nav_date":"2015-06-01","nav":12.4499,"day_change_pct":0.0933},{"nav_date":"2015-05-29","nav":12.4383,"day_change_pct":0.0298},{"nav_date":"2015-05-28","nav":12.4346,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":12.4319,"day_change_pct":0.0209},{"nav_date":"2015-05-26","nav":12.4293,"day_change_pct":0.029},{"nav_date":"2015-05-25","nav":12.4257,"day_change_pct":0.0709},{"nav_date":"2015-05-22","nav":12.4169,"day_change_pct":0.0234},{"nav_date":"2015-05-21","nav":12.414,"day_change_pct":0.0355},{"nav_date":"2015-05-20","nav":12.4096,"day_change_pct":0.029},{"nav_date":"2015-05-19","nav":12.406,"day_change_pct":0.025},{"nav_date":"2015-05-18","nav":12.4029,"day_change_pct":0.0718},{"nav_date":"2015-05-15","nav":12.394,"day_change_pct":0.0307},{"nav_date":"2015-05-14","nav":12.3902,"day_change_pct":0.0299},{"nav_date":"2015-05-13","nav":12.3865,"day_change_pct":0.025},{"nav_date":"2015-05-12","nav":12.3834,"day_change_pct":0.0258},{"nav_date":"2015-05-11","nav":12.3802,"day_change_pct":0.0647},{"nav_date":"2015-05-08","nav":12.3722,"day_change_pct":0.0154},{"nav_date":"2015-05-07","nav":12.3703,"day_change_pct":0.0105},{"nav_date":"2015-05-06","nav":12.369,"day_change_pct":0.017},{"nav_date":"2015-05-05","nav":12.3669,"day_change_pct":0.0971},{"nav_date":"2015-04-30","nav":12.3549,"day_change_pct":0.017},{"nav_date":"2015-04-29","nav":12.3528,"day_change_pct":0.0186},{"nav_date":"2015-04-28","nav":12.3505,"day_change_pct":0.0154},{"nav_date":"2015-04-27","nav":12.3486,"day_change_pct":0.0567},{"nav_date":"2015-04-24","nav":12.3416,"day_change_pct":0.0089},{"nav_date":"2015-04-23","nav":12.3405,"day_change_pct":0.0227},{"nav_date":"2015-04-22","nav":12.3377,"day_change_pct":0.0195},{"nav_date":"2015-04-21","nav":12.3353,"day_change_pct":0.0211},{"nav_date":"2015-04-20","nav":12.3327,"day_change_pct":0.0609},{"nav_date":"2015-04-17","nav":12.3252,"day_change_pct":0.0211},{"nav_date":"2015-04-16","nav":12.3226,"day_change_pct":0.0211},{"nav_date":"2015-04-15","nav":12.32,"day_change_pct":0.0398},{"nav_date":"2015-04-13","nav":12.3151,"day_change_pct":0.0577},{"nav_date":"2015-04-10","nav":12.308,"day_change_pct":0.0268},{"nav_date":"2015-04-09","nav":12.3047,"day_change_pct":0.0187},{"nav_date":"2015-04-08","nav":12.3024,"day_change_pct":0.013},{"nav_date":"2015-04-07","nav":12.3008,"day_change_pct":0.0122},{"nav_date":"2015-04-06","nav":12.2993,"day_change_pct":0.1368},{"nav_date":"2015-03-31","nav":12.2825,"day_change_pct":0.168},{"nav_date":"2015-03-30","nav":12.2619,"day_change_pct":0.0677},{"nav_date":"2015-03-27","nav":12.2536,"day_change_pct":0.0253},{"nav_date":"2015-03-26","nav":12.2505,"day_change_pct":0.0269},{"nav_date":"2015-03-25","nav":12.2472,"day_change_pct":0.0188},{"nav_date":"2015-03-24","nav":12.2449,"day_change_pct":0.0155},{"nav_date":"2015-03-23","nav":12.243,"day_change_pct":0.0498},{"nav_date":"2015-03-20","nav":12.2369,"day_change_pct":0.0204},{"nav_date":"2015-03-19","nav":12.2344,"day_change_pct":0.0245},{"nav_date":"2015-03-18","nav":12.2314,"day_change_pct":0.0213},{"nav_date":"2015-03-17","nav":12.2288,"day_change_pct":0.0155},{"nav_date":"2015-03-16","nav":12.2269,"day_change_pct":0.0728},{"nav_date":"2015-03-13","nav":12.218,"day_change_pct":0.0246},{"nav_date":"2015-03-12","nav":12.215,"day_change_pct":0.0295},{"nav_date":"2015-03-11","nav":12.2114,"day_change_pct":0.0115},{"nav_date":"2015-03-10","nav":12.21,"day_change_pct":0.0098},{"nav_date":"2015-03-09","nav":12.2088,"day_change_pct":0.0812},{"nav_date":"2015-03-05","nav":12.1989,"day_change_pct":0.0377},{"nav_date":"2015-03-04","nav":12.1943,"day_change_pct":0.0936},{"nav_date":"2015-03-03","nav":12.1829,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":12.1802,"day_change_pct":0.06},{"nav_date":"2015-02-27","nav":12.1729,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":12.1702,"day_change_pct":0.0271},{"nav_date":"2015-02-25","nav":12.1669,"day_change_pct":0.0296},{"nav_date":"2015-02-24","nav":12.1633,"day_change_pct":0.0247},{"nav_date":"2015-02-23","nav":12.1603,"day_change_pct":0.1045},{"nav_date":"2015-02-20","nav":12.1476,"day_change_pct":0.0511},{"nav_date":"2015-02-18","nav":12.1414,"day_change_pct":0.0371},{"nav_date":"2015-02-16","nav":12.1369,"day_change_pct":0.066},{"nav_date":"2015-02-13","nav":12.1289,"day_change_pct":0.0223},{"nav_date":"2015-02-12","nav":12.1262,"day_change_pct":-0.0231},{"nav_date":"2015-02-11","nav":12.129,"day_change_pct":-0.0025},{"nav_date":"2015-02-10","nav":12.1293,"day_change_pct":0.0033},{"nav_date":"2015-02-09","nav":12.1289,"day_change_pct":0.0371},{"nav_date":"2015-02-06","nav":12.1244,"day_change_pct":-0.0124},{"nav_date":"2015-02-05","nav":12.1259,"day_change_pct":0.0132},{"nav_date":"2015-02-04","nav":12.1243,"day_change_pct":0.0239},{"nav_date":"2015-02-03","nav":12.1214,"day_change_pct":0.0157},{"nav_date":"2015-02-02","nav":12.1195,"day_change_pct":0.0471},{"nav_date":"2015-01-30","nav":12.1138,"day_change_pct":0.0149},{"nav_date":"2015-01-29","nav":12.112,"day_change_pct":0.0206},{"nav_date":"2015-01-28","nav":12.1095,"day_change_pct":0.0165},{"nav_date":"2015-01-27","nav":12.1075,"day_change_pct":0.0868},{"nav_date":"2015-01-23","nav":12.097,"day_change_pct":0.0141},{"nav_date":"2015-01-22","nav":12.0953,"day_change_pct":0.0182},{"nav_date":"2015-01-21","nav":12.0931,"day_change_pct":0.0116},{"nav_date":"2015-01-20","nav":12.0917,"day_change_pct":0.0199},{"nav_date":"2015-01-19","nav":12.0893,"day_change_pct":0.0521},{"nav_date":"2015-01-16","nav":12.083,"day_change_pct":0.0356},{"nav_date":"2015-01-15","nav":12.0787,"day_change_pct":0.0638},{"nav_date":"2015-01-14","nav":12.071,"day_change_pct":0.0191},{"nav_date":"2015-01-13","nav":12.0687,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":12.066,"day_change_pct":0.0763},{"nav_date":"2015-01-09","nav":12.0568,"day_change_pct":0.0398},{"nav_date":"2015-01-08","nav":12.052,"day_change_pct":0.039},{"nav_date":"2015-01-07","nav":12.0473,"day_change_pct":0.0241},{"nav_date":"2015-01-06","nav":12.0444,"day_change_pct":0.0149},{"nav_date":"2015-01-05","nav":12.0426,"day_change_pct":0.0615},{"nav_date":"2015-01-02","nav":12.0352,"day_change_pct":0.0366},{"nav_date":"2015-01-01","nav":12.0308,"day_change_pct":0.0382},{"nav_date":"2014-12-31","nav":12.0262,"day_change_pct":0.0108},{"nav_date":"2014-12-30","nav":12.0249,"day_change_pct":-0.0598},{"nav_date":"2014-12-29","nav":12.0321,"day_change_pct":0.059},{"nav_date":"2014-12-26","nav":12.025,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":12.0202,"day_change_pct":0.0183},{"nav_date":"2014-12-23","nav":12.018,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":12.0152,"day_change_pct":0.0591},{"nav_date":"2014-12-19","nav":12.0081,"day_change_pct":0.0092},{"nav_date":"2014-12-18","nav":12.007,"day_change_pct":0.0208},{"nav_date":"2014-12-17","nav":12.0045,"day_change_pct":0.005},{"nav_date":"2014-12-16","nav":12.0039,"day_change_pct":-0.025},{"nav_date":"2014-12-15","nav":12.0069,"day_change_pct":0.0642},{"nav_date":"2014-12-12","nav":11.9992,"day_change_pct":0.0183},{"nav_date":"2014-12-11","nav":11.997,"day_change_pct":0.02},{"nav_date":"2014-12-10","nav":11.9946,"day_change_pct":0.0183},{"nav_date":"2014-12-09","nav":11.9924,"day_change_pct":0.0275},{"nav_date":"2014-12-08","nav":11.9891,"day_change_pct":0.0651},{"nav_date":"2014-12-05","nav":11.9813,"day_change_pct":0.0125},{"nav_date":"2014-12-04","nav":11.9798,"day_change_pct":0.0242},{"nav_date":"2014-12-03","nav":11.9769,"day_change_pct":0.0184},{"nav_date":"2014-12-02","nav":11.9747,"day_change_pct":0.0267},{"nav_date":"2014-12-01","nav":11.9715,"day_change_pct":0.0644},{"nav_date":"2014-11-28","nav":11.9638,"day_change_pct":0.0326},{"nav_date":"2014-11-27","nav":11.9599,"day_change_pct":0.0192},{"nav_date":"2014-11-26","nav":11.9576,"day_change_pct":0.0293},{"nav_date":"2014-11-25","nav":11.9541,"day_change_pct":0.0502},{"nav_date":"2014-11-24","nav":11.9481,"day_change_pct":0.0553},{"nav_date":"2014-11-21","nav":11.9415,"day_change_pct":0.0276},{"nav_date":"2014-11-20","nav":11.9382,"day_change_pct":0.0302},{"nav_date":"2014-11-19","nav":11.9346,"day_change_pct":0.0218},{"nav_date":"2014-11-18","nav":11.932,"day_change_pct":0.0335},{"nav_date":"2014-11-17","nav":11.928,"day_change_pct":0.0705},{"nav_date":"2014-11-14","nav":11.9196,"day_change_pct":0.0369},{"nav_date":"2014-11-13","nav":11.9152,"day_change_pct":0.005},{"nav_date":"2014-11-12","nav":11.9146,"day_change_pct":0.0285},{"nav_date":"2014-11-11","nav":11.9112,"day_change_pct":0.0319},{"nav_date":"2014-11-10","nav":11.9074,"day_change_pct":0.0849},{"nav_date":"2014-11-07","nav":11.8973,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":11.891,"day_change_pct":0.0555},{"nav_date":"2014-11-03","nav":11.8844,"day_change_pct":0.0969},{"nav_date":"2014-10-31","nav":11.8729,"day_change_pct":0.0362},{"nav_date":"2014-10-30","nav":11.8686,"day_change_pct":0.0295},{"nav_date":"2014-10-29","nav":11.8651,"day_change_pct":0.0354},{"nav_date":"2014-10-28","nav":11.8609,"day_change_pct":0.0304},{"nav_date":"2014-10-27","nav":11.8573,"day_change_pct":0.1233},{"nav_date":"2014-10-22","nav":11.8427,"day_change_pct":0.0346},{"nav_date":"2014-10-21","nav":11.8386,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":11.8357,"day_change_pct":0.0761},{"nav_date":"2014-10-17","nav":11.8267,"day_change_pct":0.0313},{"nav_date":"2014-10-16","nav":11.823,"day_change_pct":0.0677},{"nav_date":"2014-10-14","nav":11.815,"day_change_pct":0.0635},{"nav_date":"2014-10-13","nav":11.8075,"day_change_pct":0.0653},{"nav_date":"2014-10-10","nav":11.7998,"day_change_pct":0.0288},{"nav_date":"2014-10-09","nav":11.7964,"day_change_pct":0.028},{"nav_date":"2014-10-08","nav":11.7931,"day_change_pct":0.0305},{"nav_date":"2014-10-07","nav":11.7895,"day_change_pct":0.1172},{"nav_date":"2014-10-01","nav":11.7757,"day_change_pct":0.0255},{"nav_date":"2014-09-30","nav":11.7727,"day_change_pct":0.0297},{"nav_date":"2014-09-29","nav":11.7692,"day_change_pct":0.0621},{"nav_date":"2014-09-26","nav":11.7619,"day_change_pct":0.0442},{"nav_date":"2014-09-25","nav":11.7567,"day_change_pct":0.0085},{"nav_date":"2014-09-24","nav":11.7557,"day_change_pct":0.0221},{"nav_date":"2014-09-23","nav":11.7531,"day_change_pct":0.0306},{"nav_date":"2014-09-22","nav":11.7495,"day_change_pct":0.069},{"nav_date":"2014-09-19","nav":11.7414,"day_change_pct":0.0153},{"nav_date":"2014-09-18","nav":11.7396,"day_change_pct":0.0426},{"nav_date":"2014-09-17","nav":11.7346,"day_change_pct":0.0315},{"nav_date":"2014-09-16","nav":11.7309,"day_change_pct":0.0085},{"nav_date":"2014-09-15","nav":11.7299,"day_change_pct":0.0648},{"nav_date":"2014-09-12","nav":11.7223,"day_change_pct":0.0196}],"total":721,"page":1,"page_size":250}