{"fund_details":{"scheme_code":117854,"scheme_name":"JPMorgan India Short Term Income Fund - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01971","isin_reinvest":"INF843K01989","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2016-11-24","nav":11.6674,"day_change_pct":0.0197},{"nav_date":"2016-11-23","nav":11.6651,"day_change_pct":0.0189},{"nav_date":"2016-11-22","nav":11.6629,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":11.6609,"day_change_pct":0.0532},{"nav_date":"2016-11-18","nav":11.6547,"day_change_pct":0.0146},{"nav_date":"2016-11-17","nav":11.653,"day_change_pct":0.0163},{"nav_date":"2016-11-16","nav":11.6511,"day_change_pct":0.0292},{"nav_date":"2016-11-15","nav":11.6477,"day_change_pct":0.0739},{"nav_date":"2016-11-11","nav":11.6391,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":11.6371,"day_change_pct":0.0189},{"nav_date":"2016-11-09","nav":11.6349,"day_change_pct":0.0224},{"nav_date":"2016-11-08","nav":11.6323,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":11.6301,"day_change_pct":0.0508},{"nav_date":"2016-11-04","nav":11.6242,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":11.6222,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":11.6202,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":11.6182,"day_change_pct":0.068},{"nav_date":"2016-10-28","nav":11.6103,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":11.6085,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":11.6066,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":11.6047,"day_change_pct":0.0147},{"nav_date":"2016-10-24","nav":11.603,"day_change_pct":0.0457},{"nav_date":"2016-10-21","nav":11.5977,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":11.5958,"day_change_pct":-0.0052},{"nav_date":"2016-10-19","nav":11.5964,"day_change_pct":0.0103},{"nav_date":"2016-10-18","nav":11.5952,"day_change_pct":0.0457},{"nav_date":"2016-10-17","nav":11.5899,"day_change_pct":0.0561},{"nav_date":"2016-10-14","nav":11.5834,"day_change_pct":-0.0017},{"nav_date":"2016-10-13","nav":11.5836,"day_change_pct":0.0432},{"nav_date":"2016-10-10","nav":11.5786,"day_change_pct":0.0769},{"nav_date":"2016-10-07","nav":11.5697,"day_change_pct":-0.006},{"nav_date":"2016-10-06","nav":11.5704,"day_change_pct":0.0026},{"nav_date":"2016-10-05","nav":11.5701,"day_change_pct":0.0553},{"nav_date":"2016-10-04","nav":11.5637,"day_change_pct":0.0649},{"nav_date":"2016-10-03","nav":11.5562,"day_change_pct":0.1005},{"nav_date":"2016-09-30","nav":11.5446,"day_change_pct":0.0598},{"nav_date":"2016-09-29","nav":11.5377,"day_change_pct":-0.0546},{"nav_date":"2016-09-28","nav":11.544,"day_change_pct":0.0269},{"nav_date":"2016-09-27","nav":11.5409,"day_change_pct":0.0199},{"nav_date":"2016-09-26","nav":11.5386,"day_change_pct":0.0781},{"nav_date":"2016-09-23","nav":11.5296,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":11.5266,"day_change_pct":0.0677},{"nav_date":"2016-09-21","nav":11.5188,"day_change_pct":0.0347},{"nav_date":"2016-09-20","nav":11.5148,"day_change_pct":0.0043},{"nav_date":"2016-09-19","nav":11.5143,"day_change_pct":0.0521},{"nav_date":"2016-09-16","nav":11.5083,"day_change_pct":0.0304},{"nav_date":"2016-09-15","nav":11.5048,"day_change_pct":0.0278},{"nav_date":"2016-09-14","nav":11.5016,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":11.4975,"day_change_pct":0.0331},{"nav_date":"2016-09-09","nav":11.4937,"day_change_pct":0.0061},{"nav_date":"2016-09-08","nav":11.493,"day_change_pct":0.0279},{"nav_date":"2016-09-07","nav":11.4898,"day_change_pct":0.0505},{"nav_date":"2016-09-06","nav":11.484,"day_change_pct":0.088},{"nav_date":"2016-09-02","nav":11.4739,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":11.4719,"day_change_pct":0.0105},{"nav_date":"2016-08-31","nav":11.4707,"day_change_pct":0.0166},{"nav_date":"2016-08-30","nav":11.4688,"day_change_pct":0.0262},{"nav_date":"2016-08-29","nav":11.4658,"day_change_pct":0.0567},{"nav_date":"2016-08-26","nav":11.4593,"day_change_pct":0.014},{"nav_date":"2016-08-25","nav":11.4577,"day_change_pct":0.0297},{"nav_date":"2016-08-24","nav":11.4543,"day_change_pct":0.0358},{"nav_date":"2016-08-23","nav":11.4502,"day_change_pct":0.0157},{"nav_date":"2016-08-22","nav":11.4484,"day_change_pct":0.0131},{"nav_date":"2016-08-19","nav":11.4469,"day_change_pct":0.0446},{"nav_date":"2016-08-18","nav":11.4418,"day_change_pct":0.0052},{"nav_date":"2016-08-16","nav":11.4412,"day_change_pct":0.07},{"nav_date":"2016-08-12","nav":11.4332,"day_change_pct":0.0035},{"nav_date":"2016-08-11","nav":11.4328,"day_change_pct":0.0297},{"nav_date":"2016-08-10","nav":11.4294,"day_change_pct":0.0368},{"nav_date":"2016-08-09","nav":11.4252,"day_change_pct":0.0552},{"nav_date":"2016-08-08","nav":11.4189,"day_change_pct":0.0499},{"nav_date":"2016-08-05","nav":11.4132,"day_change_pct":0.021},{"nav_date":"2016-08-04","nav":11.4108,"day_change_pct":0.0342},{"nav_date":"2016-08-03","nav":11.4069,"day_change_pct":0.0035},{"nav_date":"2016-08-02","nav":11.4065,"day_change_pct":-0.0088},{"nav_date":"2016-08-01","nav":11.4075,"day_change_pct":0.0667},{"nav_date":"2016-07-29","nav":11.3999,"day_change_pct":0.036},{"nav_date":"2016-07-28","nav":11.3958,"day_change_pct":0.065},{"nav_date":"2016-07-27","nav":11.3884,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":11.3861,"day_change_pct":0.0149},{"nav_date":"2016-07-25","nav":11.3844,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":11.3782,"day_change_pct":0.0264},{"nav_date":"2016-07-21","nav":11.3752,"day_change_pct":0.0237},{"nav_date":"2016-07-20","nav":11.3725,"day_change_pct":0.0255},{"nav_date":"2016-07-19","nav":11.3696,"day_change_pct":0.0273},{"nav_date":"2016-07-18","nav":11.3665,"day_change_pct":0.0378},{"nav_date":"2016-07-15","nav":11.3622,"day_change_pct":0.0273},{"nav_date":"2016-07-14","nav":11.3591,"day_change_pct":0.0167},{"nav_date":"2016-07-13","nav":11.3572,"day_change_pct":0.0546},{"nav_date":"2016-07-12","nav":11.351,"day_change_pct":0.0538},{"nav_date":"2016-07-11","nav":11.3449,"day_change_pct":0.0547},{"nav_date":"2016-07-08","nav":11.3387,"day_change_pct":0.0185},{"nav_date":"2016-07-07","nav":11.3366,"day_change_pct":0.0441},{"nav_date":"2016-07-05","nav":11.3316,"day_change_pct":0.0424},{"nav_date":"2016-07-04","nav":11.3268,"day_change_pct":0.0539},{"nav_date":"2016-07-01","nav":11.3207,"day_change_pct":0.0769},{"nav_date":"2016-06-30","nav":11.312,"day_change_pct":0.0124},{"nav_date":"2016-06-29","nav":11.3106,"day_change_pct":0.0345},{"nav_date":"2016-06-28","nav":11.3067,"day_change_pct":0.031},{"nav_date":"2016-06-27","nav":11.3032,"day_change_pct":0.0841},{"nav_date":"2016-06-24","nav":11.2937,"day_change_pct":0.0257},{"nav_date":"2016-06-23","nav":11.2908,"day_change_pct":0.0124},{"nav_date":"2016-06-22","nav":11.2894,"day_change_pct":0.0567},{"nav_date":"2016-06-21","nav":11.283,"day_change_pct":0.0098},{"nav_date":"2016-06-20","nav":11.2819,"day_change_pct":0.0674},{"nav_date":"2016-06-17","nav":11.2743,"day_change_pct":0.0231},{"nav_date":"2016-06-16","nav":11.2717,"day_change_pct":0.0391},{"nav_date":"2016-06-15","nav":11.2673,"day_change_pct":0.0222},{"nav_date":"2016-06-14","nav":11.2648,"day_change_pct":0.0293},{"nav_date":"2016-06-13","nav":11.2615,"day_change_pct":0.0},{"nav_date":"2016-06-10","nav":11.2615,"day_change_pct":0.0107},{"nav_date":"2016-06-09","nav":11.2603,"day_change_pct":0.024},{"nav_date":"2016-06-08","nav":11.2576,"day_change_pct":0.0089},{"nav_date":"2016-06-07","nav":11.2566,"day_change_pct":0.008},{"nav_date":"2016-06-06","nav":11.2557,"day_change_pct":0.0818},{"nav_date":"2016-06-03","nav":11.2465,"day_change_pct":0.0169},{"nav_date":"2016-06-02","nav":11.2446,"day_change_pct":0.0196},{"nav_date":"2016-06-01","nav":11.2424,"day_change_pct":-0.0062},{"nav_date":"2016-05-31","nav":11.2431,"day_change_pct":0.0009},{"nav_date":"2016-05-30","nav":11.243,"day_change_pct":0.0694},{"nav_date":"2016-05-27","nav":11.2352,"day_change_pct":0.0169},{"nav_date":"2016-05-26","nav":11.2333,"day_change_pct":0.0098},{"nav_date":"2016-05-25","nav":11.2322,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":11.2295,"day_change_pct":0.0169},{"nav_date":"2016-05-23","nav":11.2276,"day_change_pct":0.082},{"nav_date":"2016-05-20","nav":11.2184,"day_change_pct":0.0071},{"nav_date":"2016-05-19","nav":11.2176,"day_change_pct":0.0508},{"nav_date":"2016-05-18","nav":11.2119,"day_change_pct":0.0036},{"nav_date":"2016-05-17","nav":11.2115,"day_change_pct":0.0196},{"nav_date":"2016-05-16","nav":11.2093,"day_change_pct":0.0598},{"nav_date":"2016-05-13","nav":11.2026,"day_change_pct":0.0045},{"nav_date":"2016-05-12","nav":11.2021,"day_change_pct":0.0232},{"nav_date":"2016-05-11","nav":11.1995,"day_change_pct":0.0223},{"nav_date":"2016-05-10","nav":11.197,"day_change_pct":0.017},{"nav_date":"2016-05-09","nav":11.1951,"day_change_pct":0.0661},{"nav_date":"2016-05-06","nav":11.1877,"day_change_pct":0.0197},{"nav_date":"2016-05-05","nav":11.1855,"day_change_pct":0.0179},{"nav_date":"2016-05-04","nav":11.1835,"day_change_pct":0.025},{"nav_date":"2016-05-03","nav":11.1807,"day_change_pct":0.0179},{"nav_date":"2016-05-02","nav":11.1787,"day_change_pct":0.0537},{"nav_date":"2016-04-29","nav":11.1727,"day_change_pct":0.0233},{"nav_date":"2016-04-28","nav":11.1701,"day_change_pct":0.0278},{"nav_date":"2016-04-27","nav":11.167,"day_change_pct":0.026},{"nav_date":"2016-04-26","nav":11.1641,"day_change_pct":0.0215},{"nav_date":"2016-04-25","nav":11.1617,"day_change_pct":0.0547},{"nav_date":"2016-04-22","nav":11.1556,"day_change_pct":0.0296},{"nav_date":"2016-04-21","nav":11.1523,"day_change_pct":0.017},{"nav_date":"2016-04-20","nav":11.1504,"day_change_pct":0.0422},{"nav_date":"2016-04-18","nav":11.1457,"day_change_pct":0.1105},{"nav_date":"2016-04-13","nav":11.1334,"day_change_pct":0.0234},{"nav_date":"2016-04-12","nav":11.1308,"day_change_pct":0.0252},{"nav_date":"2016-04-11","nav":11.128,"day_change_pct":0.0854},{"nav_date":"2016-04-07","nav":11.1185,"day_change_pct":0.0216},{"nav_date":"2016-04-06","nav":11.1161,"day_change_pct":0.036},{"nav_date":"2016-04-05","nav":11.1121,"day_change_pct":0.0315},{"nav_date":"2016-04-04","nav":11.1086,"day_change_pct":0.1145},{"nav_date":"2016-03-31","nav":11.0959,"day_change_pct":0.0451},{"nav_date":"2016-03-30","nav":11.0909,"day_change_pct":0.0135},{"nav_date":"2016-03-29","nav":11.0894,"day_change_pct":0.018},{"nav_date":"2016-03-28","nav":11.0874,"day_change_pct":0.0912},{"nav_date":"2016-03-23","nav":11.0773,"day_change_pct":0.0172},{"nav_date":"2016-03-22","nav":11.0754,"day_change_pct":0.0199},{"nav_date":"2016-03-21","nav":11.0732,"day_change_pct":0.0642},{"nav_date":"2016-03-18","nav":11.0661,"day_change_pct":0.0217},{"nav_date":"2016-03-17","nav":11.0637,"day_change_pct":0.0235},{"nav_date":"2016-03-16","nav":11.0611,"day_change_pct":0.0217},{"nav_date":"2016-03-15","nav":11.0587,"day_change_pct":0.0217},{"nav_date":"2016-03-14","nav":11.0563,"day_change_pct":0.0624},{"nav_date":"2016-03-11","nav":11.0494,"day_change_pct":0.0172},{"nav_date":"2016-03-10","nav":11.0475,"day_change_pct":0.0181},{"nav_date":"2016-03-09","nav":11.0455,"day_change_pct":0.019},{"nav_date":"2016-03-08","nav":11.0434,"day_change_pct":0.0779},{"nav_date":"2016-03-04","nav":11.0348,"day_change_pct":0.0199},{"nav_date":"2016-03-03","nav":11.0326,"day_change_pct":0.0172},{"nav_date":"2016-03-02","nav":11.0307,"day_change_pct":0.0082},{"nav_date":"2016-03-01","nav":11.0298,"day_change_pct":0.0399},{"nav_date":"2016-02-29","nav":11.0254,"day_change_pct":0.3331},{"nav_date":"2016-02-26","nav":10.9888,"day_change_pct":0.1321},{"nav_date":"2016-02-25","nav":10.9743,"day_change_pct":-0.0674},{"nav_date":"2016-02-24","nav":10.9817,"day_change_pct":-0.0127},{"nav_date":"2016-02-23","nav":10.9831,"day_change_pct":-0.0628},{"nav_date":"2016-02-22","nav":10.99,"day_change_pct":0.0146},{"nav_date":"2016-02-18","nav":10.9884,"day_change_pct":0.082},{"nav_date":"2016-02-17","nav":10.9794,"day_change_pct":-0.0219},{"nav_date":"2016-02-16","nav":10.9818,"day_change_pct":-0.0646},{"nav_date":"2016-02-15","nav":10.9889,"day_change_pct":-0.0073},{"nav_date":"2016-02-12","nav":10.9897,"day_change_pct":0.0118},{"nav_date":"2016-02-11","nav":10.9884,"day_change_pct":0.0091},{"nav_date":"2016-02-10","nav":10.9874,"day_change_pct":0.0555},{"nav_date":"2016-02-09","nav":10.9813,"day_change_pct":0.0146},{"nav_date":"2016-02-08","nav":10.9797,"day_change_pct":0.0401},{"nav_date":"2016-02-05","nav":10.9753,"day_change_pct":0.0383},{"nav_date":"2016-02-04","nav":10.9711,"day_change_pct":0.0401},{"nav_date":"2016-02-03","nav":10.9667,"day_change_pct":0.0155},{"nav_date":"2016-02-02","nav":10.965,"day_change_pct":-0.0647},{"nav_date":"2016-02-01","nav":10.9721,"day_change_pct":0.0392},{"nav_date":"2016-01-29","nav":10.9678,"day_change_pct":0.0547},{"nav_date":"2016-01-28","nav":10.9618,"day_change_pct":-0.0173},{"nav_date":"2016-01-27","nav":10.9637,"day_change_pct":0.0621},{"nav_date":"2016-01-25","nav":10.9569,"day_change_pct":0.021},{"nav_date":"2016-01-22","nav":10.9546,"day_change_pct":-0.021},{"nav_date":"2016-01-21","nav":10.9569,"day_change_pct":0.0292},{"nav_date":"2016-01-20","nav":10.9537,"day_change_pct":0.0557},{"nav_date":"2016-01-19","nav":10.9476,"day_change_pct":0.0631},{"nav_date":"2016-01-18","nav":10.9407,"day_change_pct":0.053},{"nav_date":"2016-01-15","nav":10.9349,"day_change_pct":-0.0082},{"nav_date":"2016-01-14","nav":10.9358,"day_change_pct":-0.0165},{"nav_date":"2016-01-13","nav":10.9376,"day_change_pct":0.0155},{"nav_date":"2016-01-12","nav":10.9359,"day_change_pct":0.0082},{"nav_date":"2016-01-11","nav":10.935,"day_change_pct":0.043},{"nav_date":"2016-01-08","nav":10.9303,"day_change_pct":0.0146},{"nav_date":"2016-01-07","nav":10.9287,"day_change_pct":0.021},{"nav_date":"2016-01-06","nav":10.9264,"day_change_pct":0.0256},{"nav_date":"2016-01-05","nav":10.9236,"day_change_pct":-0.0009},{"nav_date":"2016-01-04","nav":10.9237,"day_change_pct":0.0705},{"nav_date":"2016-01-01","nav":10.916,"day_change_pct":0.0596},{"nav_date":"2015-12-31","nav":10.9095,"day_change_pct":0.0119},{"nav_date":"2015-12-30","nav":10.9082,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":10.9053,"day_change_pct":0.0229},{"nav_date":"2015-12-28","nav":10.9028,"day_change_pct":0.0927},{"nav_date":"2015-12-23","nav":10.8927,"day_change_pct":0.0294},{"nav_date":"2015-12-22","nav":10.8895,"day_change_pct":0.0395},{"nav_date":"2015-12-21","nav":10.8852,"day_change_pct":0.0028},{"nav_date":"2015-12-18","nav":10.8849,"day_change_pct":0.0009},{"nav_date":"2015-12-17","nav":10.8848,"day_change_pct":0.0515},{"nav_date":"2015-12-16","nav":10.8792,"day_change_pct":0.0819},{"nav_date":"2015-12-15","nav":10.8703,"day_change_pct":0.0433},{"nav_date":"2015-12-14","nav":10.8656,"day_change_pct":0.0101},{"nav_date":"2015-12-11","nav":10.8645,"day_change_pct":0.0203},{"nav_date":"2015-12-10","nav":10.8623,"day_change_pct":0.0147},{"nav_date":"2015-12-09","nav":10.8607,"day_change_pct":0.0368},{"nav_date":"2015-12-08","nav":10.8567,"day_change_pct":-0.0221},{"nav_date":"2015-12-07","nav":10.8591,"day_change_pct":0.059},{"nav_date":"2015-12-04","nav":10.8527,"day_change_pct":-0.023},{"nav_date":"2015-12-03","nav":10.8552,"day_change_pct":0.0479},{"nav_date":"2015-12-02","nav":10.85,"day_change_pct":-0.0018},{"nav_date":"2015-12-01","nav":10.8502,"day_change_pct":0.0812},{"nav_date":"2015-11-30","nav":10.8414,"day_change_pct":0.0378},{"nav_date":"2015-11-27","nav":10.8373,"day_change_pct":-0.0249},{"nav_date":"2015-11-26","nav":10.84,"day_change_pct":0.024},{"nav_date":"2015-11-24","nav":10.8374,"day_change_pct":0.0277},{"nav_date":"2015-11-23","nav":10.8344,"day_change_pct":0.0416},{"nav_date":"2015-11-20","nav":10.8299,"day_change_pct":-0.0028},{"nav_date":"2015-11-19","nav":10.8302,"day_change_pct":0.0277},{"nav_date":"2015-11-18","nav":10.8272,"day_change_pct":0.0102},{"nav_date":"2015-11-17","nav":10.8261,"day_change_pct":0.0046},{"nav_date":"2015-11-16","nav":10.8256,"day_change_pct":0.0527},{"nav_date":"2015-11-13","nav":10.8199,"day_change_pct":0.0925},{"nav_date":"2015-11-10","nav":10.8099,"day_change_pct":0.0583},{"nav_date":"2015-11-09","nav":10.8036,"day_change_pct":0.0444}],"total":993,"page":1,"page_size":250}