{"fund_details":{"scheme_code":117853,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 502 - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01AK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":12.1027,"day_change_pct":0.0529},{"nav_date":"2016-11-23","nav":12.0963,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":12.092,"day_change_pct":0.0505},{"nav_date":"2016-11-21","nav":12.0859,"day_change_pct":0.0911},{"nav_date":"2016-11-18","nav":12.0749,"day_change_pct":0.0331},{"nav_date":"2016-11-17","nav":12.0709,"day_change_pct":0.0423},{"nav_date":"2016-11-16","nav":12.0658,"day_change_pct":0.0705},{"nav_date":"2016-11-15","nav":12.0573,"day_change_pct":0.1462},{"nav_date":"2016-11-11","nav":12.0397,"day_change_pct":0.0274},{"nav_date":"2016-11-10","nav":12.0364,"day_change_pct":0.0416},{"nav_date":"2016-11-09","nav":12.0314,"day_change_pct":0.0782},{"nav_date":"2016-11-08","nav":12.022,"day_change_pct":0.0216},{"nav_date":"2016-11-07","nav":12.0194,"day_change_pct":0.0583},{"nav_date":"2016-11-04","nav":12.0124,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.0103,"day_change_pct":0.0017},{"nav_date":"2016-11-02","nav":12.0101,"day_change_pct":0.0208},{"nav_date":"2016-11-01","nav":12.0076,"day_change_pct":0.0758},{"nav_date":"2016-10-28","nav":11.9985,"day_change_pct":0.02},{"nav_date":"2016-10-27","nav":11.9961,"day_change_pct":0.0083},{"nav_date":"2016-10-26","nav":11.9951,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":11.9935,"day_change_pct":0.01},{"nav_date":"2016-10-24","nav":11.9923,"day_change_pct":0.0601},{"nav_date":"2016-10-21","nav":11.9851,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":11.9832,"day_change_pct":0.0025},{"nav_date":"2016-10-19","nav":11.9829,"day_change_pct":0.0225},{"nav_date":"2016-10-18","nav":11.9802,"day_change_pct":0.0142},{"nav_date":"2016-10-17","nav":11.9785,"day_change_pct":0.0317},{"nav_date":"2016-10-14","nav":11.9747,"day_change_pct":0.0084},{"nav_date":"2016-10-13","nav":11.9737,"day_change_pct":0.0443},{"nav_date":"2016-10-10","nav":11.9684,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":11.9623,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":11.9604,"day_change_pct":0.0468},{"nav_date":"2016-10-05","nav":11.9548,"day_change_pct":0.0795},{"nav_date":"2016-10-04","nav":11.9453,"day_change_pct":0.0343},{"nav_date":"2016-10-03","nav":11.9412,"day_change_pct":0.0721},{"nav_date":"2016-09-30","nav":11.9326,"day_change_pct":0.0587},{"nav_date":"2016-09-29","nav":11.9256,"day_change_pct":0.0084},{"nav_date":"2016-09-28","nav":11.9246,"day_change_pct":0.0193},{"nav_date":"2016-09-27","nav":11.9223,"day_change_pct":0.0453},{"nav_date":"2016-09-26","nav":11.9169,"day_change_pct":0.0731},{"nav_date":"2016-09-23","nav":11.9082,"day_change_pct":0.0252},{"nav_date":"2016-09-22","nav":11.9052,"day_change_pct":0.0235},{"nav_date":"2016-09-21","nav":11.9024,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":11.9002,"day_change_pct":0.0168},{"nav_date":"2016-09-19","nav":11.8982,"day_change_pct":0.0572},{"nav_date":"2016-09-16","nav":11.8914,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":11.8891,"day_change_pct":0.0227},{"nav_date":"2016-09-14","nav":11.8864,"day_change_pct":0.032},{"nav_date":"2016-09-12","nav":11.8826,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":11.8764,"day_change_pct":0.0244},{"nav_date":"2016-09-08","nav":11.8735,"day_change_pct":0.0202},{"nav_date":"2016-09-07","nav":11.8711,"day_change_pct":0.0278},{"nav_date":"2016-09-06","nav":11.8678,"day_change_pct":0.0801},{"nav_date":"2016-09-02","nav":11.8583,"day_change_pct":0.0321},{"nav_date":"2016-09-01","nav":11.8545,"day_change_pct":0.0228},{"nav_date":"2016-08-31","nav":11.8518,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":11.8497,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":11.848,"day_change_pct":0.0693},{"nav_date":"2016-08-26","nav":11.8398,"day_change_pct":0.0237},{"nav_date":"2016-08-25","nav":11.837,"day_change_pct":0.0237},{"nav_date":"2016-08-24","nav":11.8342,"day_change_pct":0.0203},{"nav_date":"2016-08-23","nav":11.8318,"day_change_pct":0.0051},{"nav_date":"2016-08-22","nav":11.8312,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":11.8242,"day_change_pct":0.022},{"nav_date":"2016-08-18","nav":11.8216,"day_change_pct":0.0305},{"nav_date":"2016-08-16","nav":11.818,"day_change_pct":0.0652},{"nav_date":"2016-08-12","nav":11.8103,"day_change_pct":0.0152},{"nav_date":"2016-08-11","nav":11.8085,"day_change_pct":0.05},{"nav_date":"2016-08-10","nav":11.8026,"day_change_pct":0.0305},{"nav_date":"2016-08-09","nav":11.799,"day_change_pct":0.0432},{"nav_date":"2016-08-08","nav":11.7939,"day_change_pct":0.0484},{"nav_date":"2016-08-05","nav":11.7882,"day_change_pct":0.0255},{"nav_date":"2016-08-04","nav":11.7852,"day_change_pct":-0.0034},{"nav_date":"2016-08-03","nav":11.7856,"day_change_pct":0.0238},{"nav_date":"2016-08-02","nav":11.7828,"day_change_pct":0.0221},{"nav_date":"2016-08-01","nav":11.7802,"day_change_pct":0.0629},{"nav_date":"2016-07-29","nav":11.7728,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":11.7707,"day_change_pct":0.034},{"nav_date":"2016-07-27","nav":11.7667,"day_change_pct":0.0247},{"nav_date":"2016-07-26","nav":11.7638,"day_change_pct":0.0408},{"nav_date":"2016-07-25","nav":11.759,"day_change_pct":0.0621},{"nav_date":"2016-07-22","nav":11.7517,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":11.7496,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":11.7473,"day_change_pct":0.0102},{"nav_date":"2016-07-19","nav":11.7461,"day_change_pct":0.0221},{"nav_date":"2016-07-18","nav":11.7435,"day_change_pct":0.1006},{"nav_date":"2016-07-15","nav":11.7317,"day_change_pct":0.029},{"nav_date":"2016-07-14","nav":11.7283,"day_change_pct":0.0384},{"nav_date":"2016-07-13","nav":11.7238,"day_change_pct":0.0264},{"nav_date":"2016-07-12","nav":11.7207,"day_change_pct":0.0632},{"nav_date":"2016-07-11","nav":11.7133,"day_change_pct":0.0991},{"nav_date":"2016-07-08","nav":11.7017,"day_change_pct":0.0308},{"nav_date":"2016-07-07","nav":11.6981,"day_change_pct":0.0513},{"nav_date":"2016-07-05","nav":11.6921,"day_change_pct":0.0642},{"nav_date":"2016-07-04","nav":11.6846,"day_change_pct":0.0745},{"nav_date":"2016-07-01","nav":11.6759,"day_change_pct":0.048},{"nav_date":"2016-06-30","nav":11.6703,"day_change_pct":0.0257},{"nav_date":"2016-06-29","nav":11.6673,"day_change_pct":0.0163},{"nav_date":"2016-06-28","nav":11.6654,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":11.6635,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":11.6565,"day_change_pct":0.0069},{"nav_date":"2016-06-23","nav":11.6557,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":11.6535,"day_change_pct":0.0189},{"nav_date":"2016-06-21","nav":11.6513,"day_change_pct":0.03},{"nav_date":"2016-06-20","nav":11.6478,"day_change_pct":0.0507},{"nav_date":"2016-06-17","nav":11.6419,"day_change_pct":0.0137},{"nav_date":"2016-06-16","nav":11.6403,"day_change_pct":0.0249},{"nav_date":"2016-06-15","nav":11.6374,"day_change_pct":0.0215},{"nav_date":"2016-06-14","nav":11.6349,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":11.635,"day_change_pct":0.0542},{"nav_date":"2016-06-10","nav":11.6287,"day_change_pct":0.0232},{"nav_date":"2016-06-09","nav":11.626,"day_change_pct":0.0387},{"nav_date":"2016-06-08","nav":11.6215,"day_change_pct":0.0207},{"nav_date":"2016-06-07","nav":11.6191,"day_change_pct":0.0215},{"nav_date":"2016-06-06","nav":11.6166,"day_change_pct":0.0698},{"nav_date":"2016-06-03","nav":11.6085,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":11.6058,"day_change_pct":0.0086},{"nav_date":"2016-06-01","nav":11.6048,"day_change_pct":0.0181},{"nav_date":"2016-05-31","nav":11.6027,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":11.6007,"day_change_pct":0.0509},{"nav_date":"2016-05-27","nav":11.5948,"day_change_pct":0.0026},{"nav_date":"2016-05-26","nav":11.5945,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":11.5921,"day_change_pct":0.0086},{"nav_date":"2016-05-24","nav":11.5911,"day_change_pct":0.0311},{"nav_date":"2016-05-23","nav":11.5875,"day_change_pct":0.0509},{"nav_date":"2016-05-20","nav":11.5816,"day_change_pct":0.0086},{"nav_date":"2016-05-19","nav":11.5806,"day_change_pct":0.0138},{"nav_date":"2016-05-18","nav":11.579,"day_change_pct":0.0268},{"nav_date":"2016-05-17","nav":11.5759,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":11.573,"day_change_pct":0.0519},{"nav_date":"2016-05-13","nav":11.567,"day_change_pct":0.0147},{"nav_date":"2016-05-12","nav":11.5653,"day_change_pct":0.0121},{"nav_date":"2016-05-11","nav":11.5639,"day_change_pct":0.0329},{"nav_date":"2016-05-10","nav":11.5601,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":11.557,"day_change_pct":0.0788},{"nav_date":"2016-05-06","nav":11.5479,"day_change_pct":0.0087},{"nav_date":"2016-05-05","nav":11.5469,"day_change_pct":-0.0026},{"nav_date":"2016-05-04","nav":11.5472,"day_change_pct":0.0182},{"nav_date":"2016-05-03","nav":11.5451,"day_change_pct":0.0052},{"nav_date":"2016-05-02","nav":11.5445,"day_change_pct":0.0381},{"nav_date":"2016-04-29","nav":11.5401,"day_change_pct":-0.0017},{"nav_date":"2016-04-28","nav":11.5403,"day_change_pct":0.0095},{"nav_date":"2016-04-27","nav":11.5392,"day_change_pct":-0.0035},{"nav_date":"2016-04-26","nav":11.5396,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":11.5377,"day_change_pct":0.0295},{"nav_date":"2016-04-22","nav":11.5343,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":11.5321,"day_change_pct":-0.0095},{"nav_date":"2016-04-20","nav":11.5332,"day_change_pct":0.0286},{"nav_date":"2016-04-18","nav":11.5299,"day_change_pct":0.1077},{"nav_date":"2016-04-13","nav":11.5175,"day_change_pct":0.0252},{"nav_date":"2016-04-12","nav":11.5146,"day_change_pct":0.0313},{"nav_date":"2016-04-11","nav":11.511,"day_change_pct":0.0843},{"nav_date":"2016-04-07","nav":11.5013,"day_change_pct":0.0418},{"nav_date":"2016-04-06","nav":11.4965,"day_change_pct":-0.0443},{"nav_date":"2016-04-05","nav":11.5016,"day_change_pct":0.1158},{"nav_date":"2016-04-04","nav":11.4883,"day_change_pct":0.2846},{"nav_date":"2016-03-31","nav":11.4557,"day_change_pct":0.224},{"nav_date":"2016-03-30","nav":11.4301,"day_change_pct":-0.0009},{"nav_date":"2016-03-29","nav":11.4302,"day_change_pct":0.0263},{"nav_date":"2016-03-28","nav":11.4272,"day_change_pct":0.0797},{"nav_date":"2016-03-23","nav":11.4181,"day_change_pct":-0.0385},{"nav_date":"2016-03-22","nav":11.4225,"day_change_pct":-0.028},{"nav_date":"2016-03-21","nav":11.4257,"day_change_pct":0.1288},{"nav_date":"2016-03-18","nav":11.411,"day_change_pct":0.0412},{"nav_date":"2016-03-17","nav":11.4063,"day_change_pct":0.0632},{"nav_date":"2016-03-16","nav":11.3991,"day_change_pct":0.0474},{"nav_date":"2016-03-15","nav":11.3937,"day_change_pct":0.0536},{"nav_date":"2016-03-14","nav":11.3876,"day_change_pct":0.1187},{"nav_date":"2016-03-11","nav":11.3741,"day_change_pct":0.0149},{"nav_date":"2016-03-10","nav":11.3724,"day_change_pct":0.0378},{"nav_date":"2016-03-09","nav":11.3681,"day_change_pct":0.0238},{"nav_date":"2016-03-08","nav":11.3654,"day_change_pct":0.0722},{"nav_date":"2016-03-04","nav":11.3572,"day_change_pct":0.0264},{"nav_date":"2016-03-03","nav":11.3542,"day_change_pct":0.0255},{"nav_date":"2016-03-02","nav":11.3513,"day_change_pct":0.0696},{"nav_date":"2016-03-01","nav":11.3434,"day_change_pct":0.0503},{"nav_date":"2016-02-29","nav":11.3377,"day_change_pct":0.2112},{"nav_date":"2016-02-26","nav":11.3138,"day_change_pct":-0.0035},{"nav_date":"2016-02-25","nav":11.3142,"day_change_pct":-0.0486},{"nav_date":"2016-02-24","nav":11.3197,"day_change_pct":-0.0274},{"nav_date":"2016-02-23","nav":11.3228,"day_change_pct":-0.0635},{"nav_date":"2016-02-22","nav":11.33,"day_change_pct":0.0539},{"nav_date":"2016-02-18","nav":11.3239,"day_change_pct":0.0062},{"nav_date":"2016-02-17","nav":11.3232,"day_change_pct":-0.0097},{"nav_date":"2016-02-16","nav":11.3243,"day_change_pct":0.0141},{"nav_date":"2016-02-15","nav":11.3227,"day_change_pct":0.0574},{"nav_date":"2016-02-12","nav":11.3162,"day_change_pct":0.0115},{"nav_date":"2016-02-11","nav":11.3149,"day_change_pct":0.0186},{"nav_date":"2016-02-10","nav":11.3128,"day_change_pct":0.0309},{"nav_date":"2016-02-09","nav":11.3093,"day_change_pct":0.015},{"nav_date":"2016-02-08","nav":11.3076,"day_change_pct":0.046},{"nav_date":"2016-02-05","nav":11.3024,"day_change_pct":-0.0018},{"nav_date":"2016-02-04","nav":11.3026,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":11.3006,"day_change_pct":-0.0318},{"nav_date":"2016-02-02","nav":11.3042,"day_change_pct":-0.0062},{"nav_date":"2016-02-01","nav":11.3049,"day_change_pct":0.0584},{"nav_date":"2016-01-29","nav":11.2983,"day_change_pct":0.015},{"nav_date":"2016-01-28","nav":11.2966,"day_change_pct":-0.0265},{"nav_date":"2016-01-27","nav":11.2996,"day_change_pct":0.0159},{"nav_date":"2016-01-25","nav":11.2978,"day_change_pct":0.0611},{"nav_date":"2016-01-22","nav":11.2909,"day_change_pct":-0.0027},{"nav_date":"2016-01-21","nav":11.2912,"day_change_pct":0.0292},{"nav_date":"2016-01-20","nav":11.2879,"day_change_pct":0.0168},{"nav_date":"2016-01-19","nav":11.286,"day_change_pct":0.0257},{"nav_date":"2016-01-18","nav":11.2831,"day_change_pct":0.0541},{"nav_date":"2016-01-15","nav":11.277,"day_change_pct":-0.031},{"nav_date":"2016-01-14","nav":11.2805,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":11.2805,"day_change_pct":0.0151},{"nav_date":"2016-01-12","nav":11.2788,"day_change_pct":-0.0381},{"nav_date":"2016-01-11","nav":11.2831,"day_change_pct":0.0559},{"nav_date":"2016-01-08","nav":11.2768,"day_change_pct":0.0186},{"nav_date":"2016-01-07","nav":11.2747,"day_change_pct":0.0328},{"nav_date":"2016-01-06","nav":11.271,"day_change_pct":0.0364},{"nav_date":"2016-01-05","nav":11.2669,"day_change_pct":0.0284},{"nav_date":"2016-01-04","nav":11.2637,"day_change_pct":0.0649},{"nav_date":"2016-01-01","nav":11.2564,"day_change_pct":0.0444},{"nav_date":"2015-12-31","nav":11.2514,"day_change_pct":0.04},{"nav_date":"2015-12-30","nav":11.2469,"day_change_pct":0.032},{"nav_date":"2015-12-29","nav":11.2433,"day_change_pct":0.0196},{"nav_date":"2015-12-28","nav":11.2411,"day_change_pct":0.0917},{"nav_date":"2015-12-23","nav":11.2308,"day_change_pct":-0.0089},{"nav_date":"2015-12-22","nav":11.2318,"day_change_pct":0.0312},{"nav_date":"2015-12-21","nav":11.2283,"day_change_pct":0.0508},{"nav_date":"2015-12-18","nav":11.2226,"day_change_pct":0.0446},{"nav_date":"2015-12-17","nav":11.2176,"day_change_pct":0.0169},{"nav_date":"2015-12-16","nav":11.2157,"day_change_pct":0.0401},{"nav_date":"2015-12-15","nav":11.2112,"day_change_pct":-0.0169},{"nav_date":"2015-12-14","nav":11.2131,"day_change_pct":-0.049},{"nav_date":"2015-12-11","nav":11.2186,"day_change_pct":-0.0276},{"nav_date":"2015-12-10","nav":11.2217,"day_change_pct":0.0125},{"nav_date":"2015-12-09","nav":11.2203,"day_change_pct":-0.0143},{"nav_date":"2015-12-08","nav":11.2219,"day_change_pct":-0.0321},{"nav_date":"2015-12-07","nav":11.2255,"day_change_pct":0.0321},{"nav_date":"2015-12-04","nav":11.2219,"day_change_pct":0.0018},{"nav_date":"2015-12-03","nav":11.2217,"day_change_pct":0.0241},{"nav_date":"2015-12-02","nav":11.219,"day_change_pct":0.0285},{"nav_date":"2015-12-01","nav":11.2158,"day_change_pct":0.0223},{"nav_date":"2015-11-30","nav":11.2133,"day_change_pct":0.0339},{"nav_date":"2015-11-27","nav":11.2095,"day_change_pct":0.008},{"nav_date":"2015-11-26","nav":11.2086,"day_change_pct":0.0339},{"nav_date":"2015-11-24","nav":11.2048,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":11.2048,"day_change_pct":0.0509},{"nav_date":"2015-11-20","nav":11.1991,"day_change_pct":0.0116},{"nav_date":"2015-11-19","nav":11.1978,"day_change_pct":0.0188},{"nav_date":"2015-11-18","nav":11.1957,"day_change_pct":0.017},{"nav_date":"2015-11-17","nav":11.1938,"day_change_pct":0.0009},{"nav_date":"2015-11-16","nav":11.1937,"day_change_pct":0.0733},{"nav_date":"2015-11-13","nav":11.1855,"day_change_pct":0.085},{"nav_date":"2015-11-10","nav":11.176,"day_change_pct":0.0233},{"nav_date":"2015-11-09","nav":11.1734,"day_change_pct":0.0313}],"total":989,"page":1,"page_size":250}