{"fund_details":{"scheme_code":117852,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 502 - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01AJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":13.9599,"day_change_pct":0.053},{"nav_date":"2016-11-23","nav":13.9525,"day_change_pct":0.0358},{"nav_date":"2016-11-22","nav":13.9475,"day_change_pct":0.0509},{"nav_date":"2016-11-21","nav":13.9404,"day_change_pct":0.0905},{"nav_date":"2016-11-18","nav":13.9278,"day_change_pct":0.0338},{"nav_date":"2016-11-17","nav":13.9231,"day_change_pct":0.041},{"nav_date":"2016-11-16","nav":13.9174,"day_change_pct":0.0712},{"nav_date":"2016-11-15","nav":13.9075,"day_change_pct":0.1455},{"nav_date":"2016-11-11","nav":13.8873,"day_change_pct":0.0281},{"nav_date":"2016-11-10","nav":13.8834,"day_change_pct":0.0418},{"nav_date":"2016-11-09","nav":13.8776,"day_change_pct":0.0779},{"nav_date":"2016-11-08","nav":13.8668,"day_change_pct":0.0216},{"nav_date":"2016-11-07","nav":13.8638,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":13.8558,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":13.8533,"day_change_pct":0.0014},{"nav_date":"2016-11-02","nav":13.8531,"day_change_pct":0.0209},{"nav_date":"2016-11-01","nav":13.8502,"day_change_pct":0.0759},{"nav_date":"2016-10-28","nav":13.8397,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":13.8369,"day_change_pct":0.008},{"nav_date":"2016-10-26","nav":13.8358,"day_change_pct":0.0137},{"nav_date":"2016-10-25","nav":13.8339,"day_change_pct":0.0101},{"nav_date":"2016-10-24","nav":13.8325,"day_change_pct":0.0579},{"nav_date":"2016-10-21","nav":13.8245,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":13.8222,"day_change_pct":0.0029},{"nav_date":"2016-10-19","nav":13.8218,"day_change_pct":0.0217},{"nav_date":"2016-10-18","nav":13.8188,"day_change_pct":0.0145},{"nav_date":"2016-10-17","nav":13.8168,"day_change_pct":0.0319},{"nav_date":"2016-10-14","nav":13.8124,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":13.8113,"day_change_pct":0.0442},{"nav_date":"2016-10-10","nav":13.8052,"day_change_pct":0.0515},{"nav_date":"2016-10-07","nav":13.7981,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":13.7959,"day_change_pct":0.0464},{"nav_date":"2016-10-05","nav":13.7895,"day_change_pct":0.0798},{"nav_date":"2016-10-04","nav":13.7785,"day_change_pct":0.0341},{"nav_date":"2016-10-03","nav":13.7738,"day_change_pct":0.0719},{"nav_date":"2016-09-30","nav":13.7639,"day_change_pct":0.0589},{"nav_date":"2016-09-29","nav":13.7558,"day_change_pct":0.0087},{"nav_date":"2016-09-28","nav":13.7546,"day_change_pct":0.0189},{"nav_date":"2016-09-27","nav":13.752,"day_change_pct":0.0451},{"nav_date":"2016-09-26","nav":13.7458,"day_change_pct":0.0735},{"nav_date":"2016-09-23","nav":13.7357,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":13.7323,"day_change_pct":0.0233},{"nav_date":"2016-09-21","nav":13.7291,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":13.7265,"day_change_pct":0.0168},{"nav_date":"2016-09-19","nav":13.7242,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":13.7164,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":13.7137,"day_change_pct":0.0226},{"nav_date":"2016-09-14","nav":13.7106,"day_change_pct":0.0314},{"nav_date":"2016-09-12","nav":13.7063,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":13.699,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":13.6958,"day_change_pct":0.0212},{"nav_date":"2016-09-07","nav":13.6929,"day_change_pct":0.027},{"nav_date":"2016-09-06","nav":13.6892,"day_change_pct":0.0804},{"nav_date":"2016-09-02","nav":13.6782,"day_change_pct":0.0322},{"nav_date":"2016-09-01","nav":13.6738,"day_change_pct":0.0234},{"nav_date":"2016-08-31","nav":13.6706,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":13.6682,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":13.6662,"day_change_pct":0.0688},{"nav_date":"2016-08-26","nav":13.6568,"day_change_pct":0.0234},{"nav_date":"2016-08-25","nav":13.6536,"day_change_pct":0.0242},{"nav_date":"2016-08-24","nav":13.6503,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":13.6477,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":13.6469,"day_change_pct":0.0594},{"nav_date":"2016-08-19","nav":13.6388,"day_change_pct":0.022},{"nav_date":"2016-08-18","nav":13.6358,"day_change_pct":0.0308},{"nav_date":"2016-08-16","nav":13.6316,"day_change_pct":0.0646},{"nav_date":"2016-08-12","nav":13.6228,"day_change_pct":0.0147},{"nav_date":"2016-08-11","nav":13.6208,"day_change_pct":0.0507},{"nav_date":"2016-08-10","nav":13.6139,"day_change_pct":0.0301},{"nav_date":"2016-08-09","nav":13.6098,"day_change_pct":0.0434},{"nav_date":"2016-08-08","nav":13.6039,"day_change_pct":0.0485},{"nav_date":"2016-08-05","nav":13.5973,"day_change_pct":0.0257},{"nav_date":"2016-08-04","nav":13.5938,"day_change_pct":-0.0037},{"nav_date":"2016-08-03","nav":13.5943,"day_change_pct":0.0235},{"nav_date":"2016-08-02","nav":13.5911,"day_change_pct":0.0221},{"nav_date":"2016-08-01","nav":13.5881,"day_change_pct":0.0626},{"nav_date":"2016-07-29","nav":13.5796,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":13.5772,"day_change_pct":0.0346},{"nav_date":"2016-07-27","nav":13.5725,"day_change_pct":0.0243},{"nav_date":"2016-07-26","nav":13.5692,"day_change_pct":0.0413},{"nav_date":"2016-07-25","nav":13.5636,"day_change_pct":0.062},{"nav_date":"2016-07-22","nav":13.5552,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":13.5528,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":13.5502,"day_change_pct":0.0111},{"nav_date":"2016-07-19","nav":13.5487,"day_change_pct":0.0214},{"nav_date":"2016-07-18","nav":13.5458,"day_change_pct":0.1012},{"nav_date":"2016-07-15","nav":13.5321,"day_change_pct":0.0288},{"nav_date":"2016-07-14","nav":13.5282,"day_change_pct":0.0385},{"nav_date":"2016-07-13","nav":13.523,"day_change_pct":0.0259},{"nav_date":"2016-07-12","nav":13.5195,"day_change_pct":0.0637},{"nav_date":"2016-07-11","nav":13.5109,"day_change_pct":0.0993},{"nav_date":"2016-07-08","nav":13.4975,"day_change_pct":0.0304},{"nav_date":"2016-07-07","nav":13.4934,"day_change_pct":0.0512},{"nav_date":"2016-07-05","nav":13.4865,"day_change_pct":0.0646},{"nav_date":"2016-07-04","nav":13.4778,"day_change_pct":0.075},{"nav_date":"2016-07-01","nav":13.4677,"day_change_pct":0.0468},{"nav_date":"2016-06-30","nav":13.4614,"day_change_pct":0.0268},{"nav_date":"2016-06-29","nav":13.4578,"day_change_pct":0.0156},{"nav_date":"2016-06-28","nav":13.4557,"day_change_pct":0.0171},{"nav_date":"2016-06-27","nav":13.4534,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":13.4454,"day_change_pct":0.0074},{"nav_date":"2016-06-23","nav":13.4444,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":13.4419,"day_change_pct":0.0186},{"nav_date":"2016-06-21","nav":13.4394,"day_change_pct":0.0305},{"nav_date":"2016-06-20","nav":13.4353,"day_change_pct":0.0506},{"nav_date":"2016-06-17","nav":13.4285,"day_change_pct":0.0134},{"nav_date":"2016-06-16","nav":13.4267,"day_change_pct":0.0246},{"nav_date":"2016-06-15","nav":13.4234,"day_change_pct":0.0224},{"nav_date":"2016-06-14","nav":13.4204,"day_change_pct":-0.0022},{"nav_date":"2016-06-13","nav":13.4207,"day_change_pct":0.0544},{"nav_date":"2016-06-10","nav":13.4134,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":13.4102,"day_change_pct":0.0388},{"nav_date":"2016-06-08","nav":13.405,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":13.4023,"day_change_pct":0.0224},{"nav_date":"2016-06-06","nav":13.3993,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":13.39,"day_change_pct":0.0232},{"nav_date":"2016-06-02","nav":13.3869,"day_change_pct":0.0082},{"nav_date":"2016-06-01","nav":13.3858,"day_change_pct":0.0179},{"nav_date":"2016-05-31","nav":13.3834,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":13.3811,"day_change_pct":0.0516},{"nav_date":"2016-05-27","nav":13.3742,"day_change_pct":0.0022},{"nav_date":"2016-05-26","nav":13.3739,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":13.3712,"day_change_pct":0.0097},{"nav_date":"2016-05-24","nav":13.3699,"day_change_pct":0.0307},{"nav_date":"2016-05-23","nav":13.3658,"day_change_pct":0.0509},{"nav_date":"2016-05-20","nav":13.359,"day_change_pct":0.0082},{"nav_date":"2016-05-19","nav":13.3579,"day_change_pct":0.0142},{"nav_date":"2016-05-18","nav":13.356,"day_change_pct":0.027},{"nav_date":"2016-05-17","nav":13.3524,"day_change_pct":0.0247},{"nav_date":"2016-05-16","nav":13.3491,"day_change_pct":0.0517},{"nav_date":"2016-05-13","nav":13.3422,"day_change_pct":0.015},{"nav_date":"2016-05-12","nav":13.3402,"day_change_pct":0.012},{"nav_date":"2016-05-11","nav":13.3386,"day_change_pct":0.033},{"nav_date":"2016-05-10","nav":13.3342,"day_change_pct":0.0263},{"nav_date":"2016-05-09","nav":13.3307,"day_change_pct":0.0796},{"nav_date":"2016-05-06","nav":13.3201,"day_change_pct":0.009},{"nav_date":"2016-05-05","nav":13.3189,"day_change_pct":-0.0038},{"nav_date":"2016-05-04","nav":13.3194,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":13.3169,"day_change_pct":0.0053},{"nav_date":"2016-05-02","nav":13.3162,"day_change_pct":0.0383},{"nav_date":"2016-04-29","nav":13.3111,"day_change_pct":-0.0015},{"nav_date":"2016-04-28","nav":13.3113,"day_change_pct":0.009},{"nav_date":"2016-04-27","nav":13.3101,"day_change_pct":-0.0038},{"nav_date":"2016-04-26","nav":13.3106,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":13.3084,"day_change_pct":0.0301},{"nav_date":"2016-04-22","nav":13.3044,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":13.3019,"day_change_pct":-0.0098},{"nav_date":"2016-04-20","nav":13.3032,"day_change_pct":0.0293},{"nav_date":"2016-04-18","nav":13.2993,"day_change_pct":0.1069},{"nav_date":"2016-04-13","nav":13.2851,"day_change_pct":0.0256},{"nav_date":"2016-04-12","nav":13.2817,"day_change_pct":0.0316},{"nav_date":"2016-04-11","nav":13.2775,"day_change_pct":0.0837},{"nav_date":"2016-04-07","nav":13.2664,"day_change_pct":0.0415},{"nav_date":"2016-04-06","nav":13.2609,"day_change_pct":-0.0445},{"nav_date":"2016-04-05","nav":13.2668,"day_change_pct":0.1162},{"nav_date":"2016-04-04","nav":13.2514,"day_change_pct":0.2846},{"nav_date":"2016-03-31","nav":13.2138,"day_change_pct":0.2238},{"nav_date":"2016-03-30","nav":13.1843,"day_change_pct":-0.0008},{"nav_date":"2016-03-29","nav":13.1844,"day_change_pct":0.0258},{"nav_date":"2016-03-28","nav":13.181,"day_change_pct":0.0797},{"nav_date":"2016-03-23","nav":13.1705,"day_change_pct":-0.0372},{"nav_date":"2016-03-22","nav":13.1754,"day_change_pct":-0.0288},{"nav_date":"2016-03-21","nav":13.1792,"day_change_pct":0.1292},{"nav_date":"2016-03-18","nav":13.1622,"day_change_pct":0.041},{"nav_date":"2016-03-17","nav":13.1568,"day_change_pct":0.0631},{"nav_date":"2016-03-16","nav":13.1485,"day_change_pct":0.0479},{"nav_date":"2016-03-15","nav":13.1422,"day_change_pct":0.0525},{"nav_date":"2016-03-14","nav":13.1353,"day_change_pct":0.1197},{"nav_date":"2016-03-11","nav":13.1196,"day_change_pct":0.0145},{"nav_date":"2016-03-10","nav":13.1177,"day_change_pct":0.0381},{"nav_date":"2016-03-09","nav":13.1127,"day_change_pct":0.0229},{"nav_date":"2016-03-08","nav":13.1097,"day_change_pct":0.0725},{"nav_date":"2016-03-04","nav":13.1002,"day_change_pct":0.0267},{"nav_date":"2016-03-03","nav":13.0967,"day_change_pct":0.0252},{"nav_date":"2016-03-02","nav":13.0934,"day_change_pct":0.0703},{"nav_date":"2016-03-01","nav":13.0842,"day_change_pct":0.0497},{"nav_date":"2016-02-29","nav":13.0777,"day_change_pct":0.2115},{"nav_date":"2016-02-26","nav":13.0501,"day_change_pct":-0.0038},{"nav_date":"2016-02-25","nav":13.0506,"day_change_pct":-0.0483},{"nav_date":"2016-02-24","nav":13.0569,"day_change_pct":-0.0276},{"nav_date":"2016-02-23","nav":13.0605,"day_change_pct":-0.0635},{"nav_date":"2016-02-22","nav":13.0688,"day_change_pct":0.0536},{"nav_date":"2016-02-18","nav":13.0618,"day_change_pct":0.0061},{"nav_date":"2016-02-17","nav":13.061,"day_change_pct":-0.0092},{"nav_date":"2016-02-16","nav":13.0622,"day_change_pct":0.0138},{"nav_date":"2016-02-15","nav":13.0604,"day_change_pct":0.0575},{"nav_date":"2016-02-12","nav":13.0529,"day_change_pct":0.0115},{"nav_date":"2016-02-11","nav":13.0514,"day_change_pct":0.0192},{"nav_date":"2016-02-10","nav":13.0489,"day_change_pct":0.0307},{"nav_date":"2016-02-09","nav":13.0449,"day_change_pct":0.0153},{"nav_date":"2016-02-08","nav":13.0429,"day_change_pct":0.046},{"nav_date":"2016-02-05","nav":13.0369,"day_change_pct":-0.0023},{"nav_date":"2016-02-04","nav":13.0372,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":13.0349,"day_change_pct":-0.0314},{"nav_date":"2016-02-02","nav":13.039,"day_change_pct":-0.0061},{"nav_date":"2016-02-01","nav":13.0398,"day_change_pct":0.0575},{"nav_date":"2016-01-29","nav":13.0323,"day_change_pct":0.0153},{"nav_date":"2016-01-28","nav":13.0303,"day_change_pct":-0.0261},{"nav_date":"2016-01-27","nav":13.0337,"day_change_pct":0.0161},{"nav_date":"2016-01-25","nav":13.0316,"day_change_pct":0.0607},{"nav_date":"2016-01-22","nav":13.0237,"day_change_pct":-0.0023},{"nav_date":"2016-01-21","nav":13.024,"day_change_pct":0.0292},{"nav_date":"2016-01-20","nav":13.0202,"day_change_pct":0.0161},{"nav_date":"2016-01-19","nav":13.0181,"day_change_pct":0.0261},{"nav_date":"2016-01-18","nav":13.0147,"day_change_pct":0.0546},{"nav_date":"2016-01-15","nav":13.0076,"day_change_pct":-0.0315},{"nav_date":"2016-01-14","nav":13.0117,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":13.0117,"day_change_pct":0.0154},{"nav_date":"2016-01-12","nav":13.0097,"day_change_pct":-0.0392},{"nav_date":"2016-01-11","nav":13.0148,"day_change_pct":0.0561},{"nav_date":"2016-01-08","nav":13.0075,"day_change_pct":0.0192},{"nav_date":"2016-01-07","nav":13.005,"day_change_pct":0.0323},{"nav_date":"2016-01-06","nav":13.0008,"day_change_pct":0.0369},{"nav_date":"2016-01-05","nav":12.996,"day_change_pct":0.0285},{"nav_date":"2016-01-04","nav":12.9923,"day_change_pct":0.0639},{"nav_date":"2016-01-01","nav":12.984,"day_change_pct":0.0455},{"nav_date":"2015-12-31","nav":12.9781,"day_change_pct":0.0393},{"nav_date":"2015-12-30","nav":12.973,"day_change_pct":0.0324},{"nav_date":"2015-12-29","nav":12.9688,"day_change_pct":0.0193},{"nav_date":"2015-12-28","nav":12.9663,"day_change_pct":0.0926},{"nav_date":"2015-12-23","nav":12.9543,"day_change_pct":-0.0093},{"nav_date":"2015-12-22","nav":12.9555,"day_change_pct":0.0309},{"nav_date":"2015-12-21","nav":12.9515,"day_change_pct":0.051},{"nav_date":"2015-12-18","nav":12.9449,"day_change_pct":0.0441},{"nav_date":"2015-12-17","nav":12.9392,"day_change_pct":0.017},{"nav_date":"2015-12-16","nav":12.937,"day_change_pct":0.0402},{"nav_date":"2015-12-15","nav":12.9318,"day_change_pct":-0.0162},{"nav_date":"2015-12-14","nav":12.9339,"day_change_pct":-0.0487},{"nav_date":"2015-12-11","nav":12.9402,"day_change_pct":-0.0286},{"nav_date":"2015-12-10","nav":12.9439,"day_change_pct":0.0124},{"nav_date":"2015-12-09","nav":12.9423,"day_change_pct":-0.0139},{"nav_date":"2015-12-08","nav":12.9441,"day_change_pct":-0.0324},{"nav_date":"2015-12-07","nav":12.9483,"day_change_pct":0.0324},{"nav_date":"2015-12-04","nav":12.9441,"day_change_pct":0.0015},{"nav_date":"2015-12-03","nav":12.9439,"day_change_pct":0.0247},{"nav_date":"2015-12-02","nav":12.9407,"day_change_pct":0.0286},{"nav_date":"2015-12-01","nav":12.937,"day_change_pct":0.0216},{"nav_date":"2015-11-30","nav":12.9342,"day_change_pct":0.0333},{"nav_date":"2015-11-27","nav":12.9299,"day_change_pct":0.0085},{"nav_date":"2015-11-26","nav":12.9288,"day_change_pct":0.0348},{"nav_date":"2015-11-24","nav":12.9243,"day_change_pct":-0.0008},{"nav_date":"2015-11-23","nav":12.9244,"day_change_pct":0.0511},{"nav_date":"2015-11-20","nav":12.9178,"day_change_pct":0.0108},{"nav_date":"2015-11-19","nav":12.9164,"day_change_pct":0.0194},{"nav_date":"2015-11-18","nav":12.9139,"day_change_pct":0.017},{"nav_date":"2015-11-17","nav":12.9117,"day_change_pct":0.0015},{"nav_date":"2015-11-16","nav":12.9115,"day_change_pct":0.0721},{"nav_date":"2015-11-13","nav":12.9022,"day_change_pct":0.0853},{"nav_date":"2015-11-10","nav":12.8912,"day_change_pct":0.0241},{"nav_date":"2015-11-09","nav":12.8881,"day_change_pct":0.031}],"total":989,"page":1,"page_size":250}