{"fund_details":{"scheme_code":117851,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 302 - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01AI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-21","nav":10.8496,"day_change_pct":0.0516},{"nav_date":"2015-09-18","nav":10.844,"day_change_pct":0.0351},{"nav_date":"2015-09-16","nav":10.8402,"day_change_pct":0.0175},{"nav_date":"2015-09-15","nav":10.8383,"day_change_pct":0.0175},{"nav_date":"2015-09-14","nav":10.8364,"day_change_pct":0.0526},{"nav_date":"2015-09-11","nav":10.8307,"day_change_pct":0.0175},{"nav_date":"2015-09-10","nav":10.8288,"day_change_pct":0.0175},{"nav_date":"2015-09-09","nav":10.8269,"day_change_pct":0.0176},{"nav_date":"2015-09-08","nav":10.825,"day_change_pct":0.0176},{"nav_date":"2015-09-07","nav":10.8231,"day_change_pct":0.0518},{"nav_date":"2015-09-04","nav":10.8175,"day_change_pct":0.0166},{"nav_date":"2015-09-03","nav":10.8157,"day_change_pct":0.0176},{"nav_date":"2015-09-02","nav":10.8138,"day_change_pct":0.0176},{"nav_date":"2015-09-01","nav":10.8119,"day_change_pct":0.0176},{"nav_date":"2015-08-31","nav":10.81,"day_change_pct":0.0528},{"nav_date":"2015-08-28","nav":10.8043,"day_change_pct":0.0176},{"nav_date":"2015-08-27","nav":10.8024,"day_change_pct":0.0176},{"nav_date":"2015-08-26","nav":10.8005,"day_change_pct":0.0176},{"nav_date":"2015-08-25","nav":10.7986,"day_change_pct":0.0176},{"nav_date":"2015-08-24","nav":10.7967,"day_change_pct":0.0519},{"nav_date":"2015-08-21","nav":10.7911,"day_change_pct":0.0167},{"nav_date":"2015-08-20","nav":10.7893,"day_change_pct":0.0185},{"nav_date":"2015-08-19","nav":10.7873,"day_change_pct":0.0352},{"nav_date":"2015-08-17","nav":10.7835,"day_change_pct":0.0529},{"nav_date":"2015-08-14","nav":10.7778,"day_change_pct":0.0176},{"nav_date":"2015-08-13","nav":10.7759,"day_change_pct":0.0186},{"nav_date":"2015-08-12","nav":10.7739,"day_change_pct":0.0176},{"nav_date":"2015-08-11","nav":10.772,"day_change_pct":0.0176},{"nav_date":"2015-08-10","nav":10.7701,"day_change_pct":0.053},{"nav_date":"2015-08-07","nav":10.7644,"day_change_pct":0.0177},{"nav_date":"2015-08-06","nav":10.7625,"day_change_pct":0.0177},{"nav_date":"2015-08-05","nav":10.7606,"day_change_pct":0.0177},{"nav_date":"2015-08-04","nav":10.7587,"day_change_pct":0.0177},{"nav_date":"2015-08-03","nav":10.7568,"day_change_pct":0.0521},{"nav_date":"2015-07-31","nav":10.7512,"day_change_pct":0.0167},{"nav_date":"2015-07-30","nav":10.7494,"day_change_pct":0.0177},{"nav_date":"2015-07-29","nav":10.7475,"day_change_pct":0.0177},{"nav_date":"2015-07-28","nav":10.7456,"day_change_pct":0.0186},{"nav_date":"2015-07-27","nav":10.7436,"day_change_pct":0.054},{"nav_date":"2015-07-24","nav":10.7378,"day_change_pct":0.0168},{"nav_date":"2015-07-23","nav":10.736,"day_change_pct":0.0186},{"nav_date":"2015-07-22","nav":10.734,"day_change_pct":0.0196},{"nav_date":"2015-07-21","nav":10.7319,"day_change_pct":0.0186},{"nav_date":"2015-07-20","nav":10.7299,"day_change_pct":0.0559},{"nav_date":"2015-07-17","nav":10.7239,"day_change_pct":0.0177},{"nav_date":"2015-07-16","nav":10.722,"day_change_pct":0.0187},{"nav_date":"2015-07-15","nav":10.72,"day_change_pct":0.0177},{"nav_date":"2015-07-14","nav":10.7181,"day_change_pct":0.0196},{"nav_date":"2015-07-13","nav":10.716,"day_change_pct":0.0532},{"nav_date":"2015-07-10","nav":10.7103,"day_change_pct":0.0177},{"nav_date":"2015-07-09","nav":10.7084,"day_change_pct":0.0187},{"nav_date":"2015-07-08","nav":10.7064,"day_change_pct":0.0187},{"nav_date":"2015-07-07","nav":10.7044,"day_change_pct":0.0187},{"nav_date":"2015-07-06","nav":10.7024,"day_change_pct":0.0561},{"nav_date":"2015-07-03","nav":10.6964,"day_change_pct":0.0196},{"nav_date":"2015-07-02","nav":10.6943,"day_change_pct":0.0206},{"nav_date":"2015-07-01","nav":10.6921,"day_change_pct":0.0225},{"nav_date":"2015-06-30","nav":10.6897,"day_change_pct":0.0225},{"nav_date":"2015-06-29","nav":10.6873,"day_change_pct":0.0552},{"nav_date":"2015-06-26","nav":10.6814,"day_change_pct":0.0169},{"nav_date":"2015-06-25","nav":10.6796,"day_change_pct":0.015},{"nav_date":"2015-06-24","nav":10.678,"day_change_pct":0.0197},{"nav_date":"2015-06-23","nav":10.6759,"day_change_pct":0.0197},{"nav_date":"2015-06-22","nav":10.6738,"day_change_pct":0.0572},{"nav_date":"2015-06-19","nav":10.6677,"day_change_pct":0.0178},{"nav_date":"2015-06-18","nav":10.6658,"day_change_pct":0.0197},{"nav_date":"2015-06-17","nav":10.6637,"day_change_pct":0.0197},{"nav_date":"2015-06-16","nav":10.6616,"day_change_pct":0.0197},{"nav_date":"2015-06-15","nav":10.6595,"day_change_pct":0.0563},{"nav_date":"2015-06-12","nav":10.6535,"day_change_pct":0.0188},{"nav_date":"2015-06-11","nav":10.6515,"day_change_pct":0.0188},{"nav_date":"2015-06-10","nav":10.6495,"day_change_pct":0.0197},{"nav_date":"2015-06-09","nav":10.6474,"day_change_pct":0.0188},{"nav_date":"2015-06-08","nav":10.6454,"day_change_pct":0.0611},{"nav_date":"2015-06-05","nav":10.6389,"day_change_pct":0.0197},{"nav_date":"2015-06-04","nav":10.6368,"day_change_pct":0.0207},{"nav_date":"2015-06-03","nav":10.6346,"day_change_pct":0.0245},{"nav_date":"2015-06-02","nav":10.632,"day_change_pct":0.0179},{"nav_date":"2015-06-01","nav":10.6301,"day_change_pct":0.0744},{"nav_date":"2015-05-29","nav":10.6222,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":10.6198,"day_change_pct":0.0198},{"nav_date":"2015-05-27","nav":10.6177,"day_change_pct":0.0198},{"nav_date":"2015-05-26","nav":10.6156,"day_change_pct":0.0236},{"nav_date":"2015-05-25","nav":10.6131,"day_change_pct":0.0641},{"nav_date":"2015-05-22","nav":10.6063,"day_change_pct":0.0226},{"nav_date":"2015-05-21","nav":10.6039,"day_change_pct":0.0283},{"nav_date":"2015-05-20","nav":10.6009,"day_change_pct":0.0245},{"nav_date":"2015-05-19","nav":10.5983,"day_change_pct":0.0227},{"nav_date":"2015-05-18","nav":10.5959,"day_change_pct":0.0642},{"nav_date":"2015-05-15","nav":10.5891,"day_change_pct":0.0255},{"nav_date":"2015-05-14","nav":10.5864,"day_change_pct":0.0246},{"nav_date":"2015-05-13","nav":10.5838,"day_change_pct":0.0217},{"nav_date":"2015-05-12","nav":10.5815,"day_change_pct":0.0246},{"nav_date":"2015-05-11","nav":10.5789,"day_change_pct":0.0634},{"nav_date":"2015-05-08","nav":10.5722,"day_change_pct":0.017},{"nav_date":"2015-05-07","nav":10.5704,"day_change_pct":0.0132},{"nav_date":"2015-05-06","nav":10.569,"day_change_pct":0.0189},{"nav_date":"2015-05-05","nav":10.567,"day_change_pct":0.0966},{"nav_date":"2015-04-30","nav":10.5568,"day_change_pct":0.0171},{"nav_date":"2015-04-29","nav":10.555,"day_change_pct":0.0199},{"nav_date":"2015-04-28","nav":10.5529,"day_change_pct":0.0209},{"nav_date":"2015-04-27","nav":10.5507,"day_change_pct":0.056},{"nav_date":"2015-04-24","nav":10.5448,"day_change_pct":0.0085},{"nav_date":"2015-04-23","nav":10.5439,"day_change_pct":0.0218},{"nav_date":"2015-04-22","nav":10.5416,"day_change_pct":0.0209},{"nav_date":"2015-04-21","nav":10.5394,"day_change_pct":0.0209},{"nav_date":"2015-04-20","nav":10.5372,"day_change_pct":0.0608},{"nav_date":"2015-04-17","nav":10.5308,"day_change_pct":0.0209},{"nav_date":"2015-04-16","nav":10.5286,"day_change_pct":0.018},{"nav_date":"2015-04-15","nav":10.5267,"day_change_pct":0.0409},{"nav_date":"2015-04-13","nav":10.5224,"day_change_pct":0.0599},{"nav_date":"2015-04-10","nav":10.5161,"day_change_pct":0.0228},{"nav_date":"2015-04-09","nav":10.5137,"day_change_pct":0.0181},{"nav_date":"2015-04-08","nav":10.5118,"day_change_pct":0.0219},{"nav_date":"2015-04-07","nav":10.5095,"day_change_pct":0.0181},{"nav_date":"2015-04-06","nav":10.5076,"day_change_pct":0.1181},{"nav_date":"2015-03-31","nav":10.4952,"day_change_pct":0.1278},{"nav_date":"2015-03-30","nav":10.4818,"day_change_pct":0.0659},{"nav_date":"2015-03-27","nav":10.4749,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.4725,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.47,"day_change_pct":0.0201},{"nav_date":"2015-03-24","nav":10.4679,"day_change_pct":0.0153},{"nav_date":"2015-03-23","nav":10.4663,"day_change_pct":0.0545},{"nav_date":"2015-03-20","nav":10.4606,"day_change_pct":0.021},{"nav_date":"2015-03-19","nav":10.4584,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.4559,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.4538,"day_change_pct":0.0163},{"nav_date":"2015-03-16","nav":10.4521,"day_change_pct":0.0689},{"nav_date":"2015-03-13","nav":10.4449,"day_change_pct":0.0249},{"nav_date":"2015-03-12","nav":10.4423,"day_change_pct":0.0249},{"nav_date":"2015-03-11","nav":10.4397,"day_change_pct":0.0115},{"nav_date":"2015-03-10","nav":10.4385,"day_change_pct":0.0163},{"nav_date":"2015-03-09","nav":10.4368,"day_change_pct":0.0805},{"nav_date":"2015-03-05","nav":10.4284,"day_change_pct":0.0345},{"nav_date":"2015-03-04","nav":10.4248,"day_change_pct":0.0749},{"nav_date":"2015-03-03","nav":10.417,"day_change_pct":0.0211},{"nav_date":"2015-03-02","nav":10.4148,"day_change_pct":0.0586},{"nav_date":"2015-02-27","nav":10.4087,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.4064,"day_change_pct":0.0269},{"nav_date":"2015-02-25","nav":10.4036,"day_change_pct":0.0317},{"nav_date":"2015-02-24","nav":10.4003,"day_change_pct":0.024},{"nav_date":"2015-02-23","nav":10.3978,"day_change_pct":0.0895},{"nav_date":"2015-02-20","nav":10.3885,"day_change_pct":0.0501},{"nav_date":"2015-02-18","nav":10.3833,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.3787,"day_change_pct":0.0656},{"nav_date":"2015-02-13","nav":10.3719,"day_change_pct":0.0299},{"nav_date":"2015-02-12","nav":10.3688,"day_change_pct":-0.0135},{"nav_date":"2015-02-11","nav":10.3702,"day_change_pct":-0.0058},{"nav_date":"2015-02-10","nav":10.3708,"day_change_pct":0.0135},{"nav_date":"2015-02-09","nav":10.3694,"day_change_pct":-8.7594},{"nav_date":"2015-02-06","nav":11.3649,"day_change_pct":-0.0079},{"nav_date":"2015-02-05","nav":11.3658,"day_change_pct":0.0158},{"nav_date":"2015-02-04","nav":11.364,"day_change_pct":0.0202},{"nav_date":"2015-02-03","nav":11.3617,"day_change_pct":0.0141},{"nav_date":"2015-02-02","nav":11.3601,"day_change_pct":0.0617},{"nav_date":"2015-01-30","nav":11.3531,"day_change_pct":0.0203},{"nav_date":"2015-01-29","nav":11.3508,"day_change_pct":0.0167},{"nav_date":"2015-01-28","nav":11.3489,"day_change_pct":0.0185},{"nav_date":"2015-01-27","nav":11.3468,"day_change_pct":0.0856},{"nav_date":"2015-01-23","nav":11.3371,"day_change_pct":0.015},{"nav_date":"2015-01-22","nav":11.3354,"day_change_pct":0.0168},{"nav_date":"2015-01-21","nav":11.3335,"day_change_pct":0.0132},{"nav_date":"2015-01-20","nav":11.332,"day_change_pct":0.0194},{"nav_date":"2015-01-19","nav":11.3298,"day_change_pct":0.0565},{"nav_date":"2015-01-16","nav":11.3234,"day_change_pct":0.0283},{"nav_date":"2015-01-15","nav":11.3202,"day_change_pct":0.0575},{"nav_date":"2015-01-14","nav":11.3137,"day_change_pct":0.0186},{"nav_date":"2015-01-13","nav":11.3116,"day_change_pct":0.0212},{"nav_date":"2015-01-12","nav":11.3092,"day_change_pct":0.077},{"nav_date":"2015-01-09","nav":11.3005,"day_change_pct":0.0328},{"nav_date":"2015-01-08","nav":11.2968,"day_change_pct":0.0452},{"nav_date":"2015-01-07","nav":11.2917,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":11.2893,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":11.2871,"day_change_pct":0.0612},{"nav_date":"2015-01-02","nav":11.2802,"day_change_pct":0.0372},{"nav_date":"2015-01-01","nav":11.276,"day_change_pct":0.024},{"nav_date":"2014-12-31","nav":11.2733,"day_change_pct":0.0035},{"nav_date":"2014-12-30","nav":11.2729,"day_change_pct":-0.0709},{"nav_date":"2014-12-29","nav":11.2809,"day_change_pct":0.0559},{"nav_date":"2014-12-26","nav":11.2746,"day_change_pct":0.039},{"nav_date":"2014-12-24","nav":11.2702,"day_change_pct":0.0169},{"nav_date":"2014-12-23","nav":11.2683,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":11.2657,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":11.2593,"day_change_pct":0.016},{"nav_date":"2014-12-18","nav":11.2575,"day_change_pct":0.0178},{"nav_date":"2014-12-17","nav":11.2555,"day_change_pct":0.0053},{"nav_date":"2014-12-16","nav":11.2549,"day_change_pct":-0.0187},{"nav_date":"2014-12-15","nav":11.257,"day_change_pct":0.0622},{"nav_date":"2014-12-12","nav":11.25,"day_change_pct":0.016},{"nav_date":"2014-12-11","nav":11.2482,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":11.2457,"day_change_pct":0.016},{"nav_date":"2014-12-09","nav":11.2439,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":11.2413,"day_change_pct":0.0632},{"nav_date":"2014-12-05","nav":11.2342,"day_change_pct":0.016},{"nav_date":"2014-12-04","nav":11.2324,"day_change_pct":0.0321},{"nav_date":"2014-12-03","nav":11.2288,"day_change_pct":0.0196},{"nav_date":"2014-12-02","nav":11.2266,"day_change_pct":0.0249},{"nav_date":"2014-12-01","nav":11.2238,"day_change_pct":0.0642},{"nav_date":"2014-11-28","nav":11.2166,"day_change_pct":0.0339},{"nav_date":"2014-11-27","nav":11.2128,"day_change_pct":0.0196},{"nav_date":"2014-11-26","nav":11.2106,"day_change_pct":0.0312},{"nav_date":"2014-11-25","nav":11.2071,"day_change_pct":0.042},{"nav_date":"2014-11-24","nav":11.2024,"day_change_pct":0.0581},{"nav_date":"2014-11-21","nav":11.1959,"day_change_pct":0.0241},{"nav_date":"2014-11-20","nav":11.1932,"day_change_pct":0.0241},{"nav_date":"2014-11-19","nav":11.1905,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":11.1879,"day_change_pct":0.034},{"nav_date":"2014-11-17","nav":11.1841,"day_change_pct":0.0743},{"nav_date":"2014-11-14","nav":11.1758,"day_change_pct":0.0313},{"nav_date":"2014-11-13","nav":11.1723,"day_change_pct":0.0081},{"nav_date":"2014-11-12","nav":11.1714,"day_change_pct":0.0269},{"nav_date":"2014-11-11","nav":11.1684,"day_change_pct":0.0278},{"nav_date":"2014-11-10","nav":11.1653,"day_change_pct":0.0789},{"nav_date":"2014-11-07","nav":11.1565,"day_change_pct":0.0592},{"nav_date":"2014-11-05","nav":11.1499,"day_change_pct":0.0476},{"nav_date":"2014-11-03","nav":11.1446,"day_change_pct":0.0979},{"nav_date":"2014-10-31","nav":11.1337,"day_change_pct":0.0413},{"nav_date":"2014-10-30","nav":11.1291,"day_change_pct":0.0315},{"nav_date":"2014-10-29","nav":11.1256,"day_change_pct":0.0288},{"nav_date":"2014-10-28","nav":11.1224,"day_change_pct":0.0315},{"nav_date":"2014-10-27","nav":11.1189,"day_change_pct":0.1243},{"nav_date":"2014-10-22","nav":11.1051,"day_change_pct":0.0153},{"nav_date":"2014-10-21","nav":11.1034,"day_change_pct":0.0297},{"nav_date":"2014-10-20","nav":11.1001,"day_change_pct":0.0712},{"nav_date":"2014-10-17","nav":11.0922,"day_change_pct":0.0397},{"nav_date":"2014-10-16","nav":11.0878,"day_change_pct":0.0695},{"nav_date":"2014-10-14","nav":11.0801,"day_change_pct":0.0551},{"nav_date":"2014-10-13","nav":11.074,"day_change_pct":0.0651},{"nav_date":"2014-10-10","nav":11.0668,"day_change_pct":0.028},{"nav_date":"2014-10-09","nav":11.0637,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":11.0609,"day_change_pct":0.0163},{"nav_date":"2014-10-07","nav":11.0591,"day_change_pct":0.1141},{"nav_date":"2014-10-01","nav":11.0465,"day_change_pct":0.0217},{"nav_date":"2014-09-30","nav":11.0441,"day_change_pct":0.0299},{"nav_date":"2014-09-29","nav":11.0408,"day_change_pct":0.0616},{"nav_date":"2014-09-26","nav":11.034,"day_change_pct":0.0363},{"nav_date":"2014-09-25","nav":11.03,"day_change_pct":0.0109},{"nav_date":"2014-09-24","nav":11.0288,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":11.0264,"day_change_pct":0.0299},{"nav_date":"2014-09-22","nav":11.0231,"day_change_pct":0.0663},{"nav_date":"2014-09-19","nav":11.0158,"day_change_pct":0.02},{"nav_date":"2014-09-18","nav":11.0136,"day_change_pct":0.0372},{"nav_date":"2014-09-17","nav":11.0095,"day_change_pct":0.03},{"nav_date":"2014-09-16","nav":11.0062,"day_change_pct":0.0091},{"nav_date":"2014-09-15","nav":11.0052,"day_change_pct":0.0646},{"nav_date":"2014-09-12","nav":10.9981,"day_change_pct":0.0164},{"nav_date":"2014-09-11","nav":10.9963,"day_change_pct":0.0255},{"nav_date":"2014-09-10","nav":10.9935,"day_change_pct":0.0109},{"nav_date":"2014-09-09","nav":10.9923,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.9898,"day_change_pct":0.0656}],"total":719,"page":1,"page_size":250}