{"fund_details":{"scheme_code":117850,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 302 - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01AH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-21","nav":12.6674,"day_change_pct":0.0521},{"nav_date":"2015-09-18","nav":12.6608,"day_change_pct":0.0348},{"nav_date":"2015-09-16","nav":12.6564,"day_change_pct":0.0174},{"nav_date":"2015-09-15","nav":12.6542,"day_change_pct":0.0174},{"nav_date":"2015-09-14","nav":12.652,"day_change_pct":0.0522},{"nav_date":"2015-09-11","nav":12.6454,"day_change_pct":0.0174},{"nav_date":"2015-09-10","nav":12.6432,"day_change_pct":0.0182},{"nav_date":"2015-09-09","nav":12.6409,"day_change_pct":0.0174},{"nav_date":"2015-09-08","nav":12.6387,"day_change_pct":0.0174},{"nav_date":"2015-09-07","nav":12.6365,"day_change_pct":0.0515},{"nav_date":"2015-09-04","nav":12.63,"day_change_pct":0.0174},{"nav_date":"2015-09-03","nav":12.6278,"day_change_pct":0.0174},{"nav_date":"2015-09-02","nav":12.6256,"day_change_pct":0.0174},{"nav_date":"2015-09-01","nav":12.6234,"day_change_pct":0.0174},{"nav_date":"2015-08-31","nav":12.6212,"day_change_pct":0.0523},{"nav_date":"2015-08-28","nav":12.6146,"day_change_pct":0.0182},{"nav_date":"2015-08-27","nav":12.6123,"day_change_pct":0.0174},{"nav_date":"2015-08-26","nav":12.6101,"day_change_pct":0.0174},{"nav_date":"2015-08-25","nav":12.6079,"day_change_pct":0.0175},{"nav_date":"2015-08-24","nav":12.6057,"day_change_pct":0.0524},{"nav_date":"2015-08-21","nav":12.5991,"day_change_pct":0.0167},{"nav_date":"2015-08-20","nav":12.597,"day_change_pct":0.0183},{"nav_date":"2015-08-19","nav":12.5947,"day_change_pct":0.0349},{"nav_date":"2015-08-17","nav":12.5903,"day_change_pct":0.054},{"nav_date":"2015-08-14","nav":12.5835,"day_change_pct":0.0175},{"nav_date":"2015-08-13","nav":12.5813,"day_change_pct":0.0175},{"nav_date":"2015-08-12","nav":12.5791,"day_change_pct":0.0183},{"nav_date":"2015-08-11","nav":12.5768,"day_change_pct":0.0175},{"nav_date":"2015-08-10","nav":12.5746,"day_change_pct":0.0533},{"nav_date":"2015-08-07","nav":12.5679,"day_change_pct":0.0175},{"nav_date":"2015-08-06","nav":12.5657,"day_change_pct":0.0175},{"nav_date":"2015-08-05","nav":12.5635,"day_change_pct":0.0175},{"nav_date":"2015-08-04","nav":12.5613,"day_change_pct":0.0175},{"nav_date":"2015-08-03","nav":12.5591,"day_change_pct":0.0518},{"nav_date":"2015-07-31","nav":12.5526,"day_change_pct":0.0175},{"nav_date":"2015-07-30","nav":12.5504,"day_change_pct":0.0175},{"nav_date":"2015-07-29","nav":12.5482,"day_change_pct":0.0183},{"nav_date":"2015-07-28","nav":12.5459,"day_change_pct":0.0183},{"nav_date":"2015-07-27","nav":12.5436,"day_change_pct":0.0534},{"nav_date":"2015-07-24","nav":12.5369,"day_change_pct":0.0176},{"nav_date":"2015-07-23","nav":12.5347,"day_change_pct":0.0176},{"nav_date":"2015-07-22","nav":12.5325,"day_change_pct":0.02},{"nav_date":"2015-07-21","nav":12.53,"day_change_pct":0.0184},{"nav_date":"2015-07-20","nav":12.5277,"day_change_pct":0.0559},{"nav_date":"2015-07-17","nav":12.5207,"day_change_pct":0.0184},{"nav_date":"2015-07-16","nav":12.5184,"day_change_pct":0.0184},{"nav_date":"2015-07-15","nav":12.5161,"day_change_pct":0.0184},{"nav_date":"2015-07-14","nav":12.5138,"day_change_pct":0.0184},{"nav_date":"2015-07-13","nav":12.5115,"day_change_pct":0.0536},{"nav_date":"2015-07-10","nav":12.5048,"day_change_pct":0.0176},{"nav_date":"2015-07-09","nav":12.5026,"day_change_pct":0.0184},{"nav_date":"2015-07-08","nav":12.5003,"day_change_pct":0.0192},{"nav_date":"2015-07-07","nav":12.4979,"day_change_pct":0.0192},{"nav_date":"2015-07-06","nav":12.4955,"day_change_pct":0.0553},{"nav_date":"2015-07-03","nav":12.4886,"day_change_pct":0.02},{"nav_date":"2015-07-02","nav":12.4861,"day_change_pct":0.02},{"nav_date":"2015-07-01","nav":12.4836,"day_change_pct":0.0232},{"nav_date":"2015-06-30","nav":12.4807,"day_change_pct":0.0224},{"nav_date":"2015-06-29","nav":12.4779,"day_change_pct":0.0545},{"nav_date":"2015-06-26","nav":12.4711,"day_change_pct":0.0176},{"nav_date":"2015-06-25","nav":12.4689,"day_change_pct":0.0152},{"nav_date":"2015-06-24","nav":12.467,"day_change_pct":0.0193},{"nav_date":"2015-06-23","nav":12.4646,"day_change_pct":0.0193},{"nav_date":"2015-06-22","nav":12.4622,"day_change_pct":0.057},{"nav_date":"2015-06-19","nav":12.4551,"day_change_pct":0.0185},{"nav_date":"2015-06-18","nav":12.4528,"day_change_pct":0.0193},{"nav_date":"2015-06-17","nav":12.4504,"day_change_pct":0.0201},{"nav_date":"2015-06-16","nav":12.4479,"day_change_pct":0.0193},{"nav_date":"2015-06-15","nav":12.4455,"day_change_pct":0.0571},{"nav_date":"2015-06-12","nav":12.4384,"day_change_pct":0.0185},{"nav_date":"2015-06-11","nav":12.4361,"day_change_pct":0.0193},{"nav_date":"2015-06-10","nav":12.4337,"day_change_pct":0.0193},{"nav_date":"2015-06-09","nav":12.4313,"day_change_pct":0.0185},{"nav_date":"2015-06-08","nav":12.429,"day_change_pct":0.0612},{"nav_date":"2015-06-05","nav":12.4214,"day_change_pct":0.0201},{"nav_date":"2015-06-04","nav":12.4189,"day_change_pct":0.0201},{"nav_date":"2015-06-03","nav":12.4164,"day_change_pct":0.025},{"nav_date":"2015-06-02","nav":12.4133,"day_change_pct":0.0169},{"nav_date":"2015-06-01","nav":12.4112,"day_change_pct":0.0742},{"nav_date":"2015-05-29","nav":12.402,"day_change_pct":0.0226},{"nav_date":"2015-05-28","nav":12.3992,"day_change_pct":0.021},{"nav_date":"2015-05-27","nav":12.3966,"day_change_pct":0.0194},{"nav_date":"2015-05-26","nav":12.3942,"day_change_pct":0.0234},{"nav_date":"2015-05-25","nav":12.3913,"day_change_pct":0.0646},{"nav_date":"2015-05-22","nav":12.3833,"day_change_pct":0.0218},{"nav_date":"2015-05-21","nav":12.3806,"day_change_pct":0.0291},{"nav_date":"2015-05-20","nav":12.377,"day_change_pct":0.0242},{"nav_date":"2015-05-19","nav":12.374,"day_change_pct":0.0226},{"nav_date":"2015-05-18","nav":12.3712,"day_change_pct":0.0647},{"nav_date":"2015-05-15","nav":12.3632,"day_change_pct":0.0251},{"nav_date":"2015-05-14","nav":12.3601,"day_change_pct":0.0243},{"nav_date":"2015-05-13","nav":12.3571,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":12.3543,"day_change_pct":0.0235},{"nav_date":"2015-05-11","nav":12.3514,"day_change_pct":0.0632},{"nav_date":"2015-05-08","nav":12.3436,"day_change_pct":0.0178},{"nav_date":"2015-05-07","nav":12.3414,"day_change_pct":0.0138},{"nav_date":"2015-05-06","nav":12.3397,"day_change_pct":0.0178},{"nav_date":"2015-05-05","nav":12.3375,"day_change_pct":0.0965},{"nav_date":"2015-04-30","nav":12.3256,"day_change_pct":0.0179},{"nav_date":"2015-04-29","nav":12.3234,"day_change_pct":0.0195},{"nav_date":"2015-04-28","nav":12.321,"day_change_pct":0.0211},{"nav_date":"2015-04-27","nav":12.3184,"day_change_pct":0.056},{"nav_date":"2015-04-24","nav":12.3115,"day_change_pct":0.0081},{"nav_date":"2015-04-23","nav":12.3105,"day_change_pct":0.0219},{"nav_date":"2015-04-22","nav":12.3078,"day_change_pct":0.0211},{"nav_date":"2015-04-21","nav":12.3052,"day_change_pct":0.0211},{"nav_date":"2015-04-20","nav":12.3026,"day_change_pct":0.0602},{"nav_date":"2015-04-17","nav":12.2952,"day_change_pct":0.0212},{"nav_date":"2015-04-16","nav":12.2926,"day_change_pct":0.0179},{"nav_date":"2015-04-15","nav":12.2904,"day_change_pct":0.0407},{"nav_date":"2015-04-13","nav":12.2854,"day_change_pct":0.0603},{"nav_date":"2015-04-10","nav":12.278,"day_change_pct":0.022},{"nav_date":"2015-04-09","nav":12.2753,"day_change_pct":0.0187},{"nav_date":"2015-04-08","nav":12.273,"day_change_pct":0.022},{"nav_date":"2015-04-07","nav":12.2703,"day_change_pct":0.0179},{"nav_date":"2015-04-06","nav":12.2681,"day_change_pct":0.1183},{"nav_date":"2015-03-31","nav":12.2536,"day_change_pct":0.1275},{"nav_date":"2015-03-30","nav":12.238,"day_change_pct":0.0662},{"nav_date":"2015-03-27","nav":12.2299,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":12.2271,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":12.2242,"day_change_pct":0.0196},{"nav_date":"2015-03-24","nav":12.2218,"day_change_pct":0.0155},{"nav_date":"2015-03-23","nav":12.2199,"day_change_pct":0.0549},{"nav_date":"2015-03-20","nav":12.2132,"day_change_pct":0.0205},{"nav_date":"2015-03-19","nav":12.2107,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":12.2078,"day_change_pct":0.0205},{"nav_date":"2015-03-17","nav":12.2053,"day_change_pct":0.0164},{"nav_date":"2015-03-16","nav":12.2033,"day_change_pct":0.0689},{"nav_date":"2015-03-13","nav":12.1949,"day_change_pct":0.0246},{"nav_date":"2015-03-12","nav":12.1919,"day_change_pct":0.0254},{"nav_date":"2015-03-11","nav":12.1888,"day_change_pct":0.0115},{"nav_date":"2015-03-10","nav":12.1874,"day_change_pct":0.0164},{"nav_date":"2015-03-09","nav":12.1854,"day_change_pct":0.0805},{"nav_date":"2015-03-05","nav":12.1756,"day_change_pct":0.0337},{"nav_date":"2015-03-04","nav":12.1715,"day_change_pct":0.0748},{"nav_date":"2015-03-03","nav":12.1624,"day_change_pct":0.0214},{"nav_date":"2015-03-02","nav":12.1598,"day_change_pct":0.0584},{"nav_date":"2015-02-27","nav":12.1527,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":12.15,"day_change_pct":0.0272},{"nav_date":"2015-02-25","nav":12.1467,"day_change_pct":0.0313},{"nav_date":"2015-02-24","nav":12.1429,"day_change_pct":0.0239},{"nav_date":"2015-02-23","nav":12.14,"day_change_pct":0.0899},{"nav_date":"2015-02-20","nav":12.1291,"day_change_pct":0.0503},{"nav_date":"2015-02-18","nav":12.123,"day_change_pct":0.0437},{"nav_date":"2015-02-16","nav":12.1177,"day_change_pct":0.0669},{"nav_date":"2015-02-13","nav":12.1096,"day_change_pct":0.0289},{"nav_date":"2015-02-12","nav":12.1061,"day_change_pct":-0.0132},{"nav_date":"2015-02-11","nav":12.1077,"day_change_pct":-0.0058},{"nav_date":"2015-02-10","nav":12.1084,"day_change_pct":0.0132},{"nav_date":"2015-02-09","nav":12.1068,"day_change_pct":0.0397},{"nav_date":"2015-02-06","nav":12.102,"day_change_pct":-0.0083},{"nav_date":"2015-02-05","nav":12.103,"day_change_pct":0.0165},{"nav_date":"2015-02-04","nav":12.101,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":12.0986,"day_change_pct":0.0149},{"nav_date":"2015-02-02","nav":12.0968,"day_change_pct":0.0604},{"nav_date":"2015-01-30","nav":12.0895,"day_change_pct":0.0207},{"nav_date":"2015-01-29","nav":12.087,"day_change_pct":0.0165},{"nav_date":"2015-01-28","nav":12.085,"day_change_pct":0.019},{"nav_date":"2015-01-27","nav":12.0827,"day_change_pct":0.0853},{"nav_date":"2015-01-23","nav":12.0724,"day_change_pct":0.0149},{"nav_date":"2015-01-22","nav":12.0706,"day_change_pct":0.0174},{"nav_date":"2015-01-21","nav":12.0685,"day_change_pct":0.0133},{"nav_date":"2015-01-20","nav":12.0669,"day_change_pct":0.0191},{"nav_date":"2015-01-19","nav":12.0646,"day_change_pct":0.0564},{"nav_date":"2015-01-16","nav":12.0578,"day_change_pct":0.0282},{"nav_date":"2015-01-15","nav":12.0544,"day_change_pct":0.0573},{"nav_date":"2015-01-14","nav":12.0475,"day_change_pct":0.0191},{"nav_date":"2015-01-13","nav":12.0452,"day_change_pct":0.0208},{"nav_date":"2015-01-12","nav":12.0427,"day_change_pct":0.0773},{"nav_date":"2015-01-09","nav":12.0334,"day_change_pct":0.0324},{"nav_date":"2015-01-08","nav":12.0295,"day_change_pct":0.0449},{"nav_date":"2015-01-07","nav":12.0241,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":12.0215,"day_change_pct":0.02},{"nav_date":"2015-01-05","nav":12.0191,"day_change_pct":0.0608},{"nav_date":"2015-01-02","nav":12.0118,"day_change_pct":0.0375},{"nav_date":"2015-01-01","nav":12.0073,"day_change_pct":0.0233},{"nav_date":"2014-12-31","nav":12.0045,"day_change_pct":0.0042},{"nav_date":"2014-12-30","nav":12.004,"day_change_pct":-0.0708},{"nav_date":"2014-12-29","nav":12.0125,"day_change_pct":0.055},{"nav_date":"2014-12-26","nav":12.0059,"day_change_pct":0.04},{"nav_date":"2014-12-24","nav":12.0011,"day_change_pct":0.0167},{"nav_date":"2014-12-23","nav":11.9991,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":11.9964,"day_change_pct":0.0576},{"nav_date":"2014-12-19","nav":11.9895,"day_change_pct":0.0158},{"nav_date":"2014-12-18","nav":11.9876,"day_change_pct":0.0175},{"nav_date":"2014-12-17","nav":11.9855,"day_change_pct":0.0058},{"nav_date":"2014-12-16","nav":11.9848,"day_change_pct":-0.0192},{"nav_date":"2014-12-15","nav":11.9871,"day_change_pct":0.0626},{"nav_date":"2014-12-12","nav":11.9796,"day_change_pct":0.0159},{"nav_date":"2014-12-11","nav":11.9777,"day_change_pct":0.0217},{"nav_date":"2014-12-10","nav":11.9751,"day_change_pct":0.0167},{"nav_date":"2014-12-09","nav":11.9731,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":11.9703,"day_change_pct":0.0627},{"nav_date":"2014-12-05","nav":11.9628,"day_change_pct":0.0159},{"nav_date":"2014-12-04","nav":11.9609,"day_change_pct":0.0326},{"nav_date":"2014-12-03","nav":11.957,"day_change_pct":0.0192},{"nav_date":"2014-12-02","nav":11.9547,"day_change_pct":0.0251},{"nav_date":"2014-12-01","nav":11.9517,"day_change_pct":0.0636},{"nav_date":"2014-11-28","nav":11.9441,"day_change_pct":0.0343},{"nav_date":"2014-11-27","nav":11.94,"day_change_pct":0.0193},{"nav_date":"2014-11-26","nav":11.9377,"day_change_pct":0.031},{"nav_date":"2014-11-25","nav":11.934,"day_change_pct":0.0419},{"nav_date":"2014-11-24","nav":11.929,"day_change_pct":0.0587},{"nav_date":"2014-11-21","nav":11.922,"day_change_pct":0.0235},{"nav_date":"2014-11-20","nav":11.9192,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":11.9163,"day_change_pct":0.0235},{"nav_date":"2014-11-18","nav":11.9135,"day_change_pct":0.0336},{"nav_date":"2014-11-17","nav":11.9095,"day_change_pct":0.0748},{"nav_date":"2014-11-14","nav":11.9006,"day_change_pct":0.0311},{"nav_date":"2014-11-13","nav":11.8969,"day_change_pct":0.0076},{"nav_date":"2014-11-12","nav":11.896,"day_change_pct":0.0269},{"nav_date":"2014-11-11","nav":11.8928,"day_change_pct":0.0278},{"nav_date":"2014-11-10","nav":11.8895,"day_change_pct":0.08},{"nav_date":"2014-11-07","nav":11.88,"day_change_pct":0.0581},{"nav_date":"2014-11-05","nav":11.8731,"day_change_pct":0.048},{"nav_date":"2014-11-03","nav":11.8674,"day_change_pct":0.0978},{"nav_date":"2014-10-31","nav":11.8558,"day_change_pct":0.0413},{"nav_date":"2014-10-30","nav":11.8509,"day_change_pct":0.0312},{"nav_date":"2014-10-29","nav":11.8472,"day_change_pct":0.0296},{"nav_date":"2014-10-28","nav":11.8437,"day_change_pct":0.0304},{"nav_date":"2014-10-27","nav":11.8401,"day_change_pct":0.1252},{"nav_date":"2014-10-22","nav":11.8253,"day_change_pct":0.0144},{"nav_date":"2014-10-21","nav":11.8236,"day_change_pct":0.0305},{"nav_date":"2014-10-20","nav":11.82,"day_change_pct":0.0711},{"nav_date":"2014-10-17","nav":11.8116,"day_change_pct":0.039},{"nav_date":"2014-10-16","nav":11.807,"day_change_pct":0.0703},{"nav_date":"2014-10-14","nav":11.7987,"day_change_pct":0.0543},{"nav_date":"2014-10-13","nav":11.7923,"day_change_pct":0.0653},{"nav_date":"2014-10-10","nav":11.7846,"day_change_pct":0.028},{"nav_date":"2014-10-09","nav":11.7813,"day_change_pct":0.0255},{"nav_date":"2014-10-08","nav":11.7783,"day_change_pct":0.017},{"nav_date":"2014-10-07","nav":11.7763,"day_change_pct":0.1139},{"nav_date":"2014-10-01","nav":11.7629,"day_change_pct":0.0213},{"nav_date":"2014-09-30","nav":11.7604,"day_change_pct":0.0306},{"nav_date":"2014-09-29","nav":11.7568,"day_change_pct":0.0604},{"nav_date":"2014-09-26","nav":11.7497,"day_change_pct":0.0375},{"nav_date":"2014-09-25","nav":11.7453,"day_change_pct":0.0102},{"nav_date":"2014-09-24","nav":11.7441,"day_change_pct":0.0213},{"nav_date":"2014-09-23","nav":11.7416,"day_change_pct":0.0307},{"nav_date":"2014-09-22","nav":11.738,"day_change_pct":0.0656},{"nav_date":"2014-09-19","nav":11.7303,"day_change_pct":0.0205},{"nav_date":"2014-09-18","nav":11.7279,"day_change_pct":0.0375},{"nav_date":"2014-09-17","nav":11.7235,"day_change_pct":0.0299},{"nav_date":"2014-09-16","nav":11.72,"day_change_pct":0.0085},{"nav_date":"2014-09-15","nav":11.719,"day_change_pct":0.0649},{"nav_date":"2014-09-12","nav":11.7114,"day_change_pct":0.0162},{"nav_date":"2014-09-11","nav":11.7095,"day_change_pct":0.0256},{"nav_date":"2014-09-10","nav":11.7065,"day_change_pct":0.0111},{"nav_date":"2014-09-09","nav":11.7052,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":11.7026,"day_change_pct":0.0658}],"total":719,"page":1,"page_size":250}